Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | JPY | 1,880 | 1,962 | 1,880 | 1,945 | 1,945 | +62 (+3.29%) | 275,700 |
15 Jun 2017 | JPY | 1,864 | 1,920 | 1,836 | 1,883 | 1,883 | +5 (+0.27%) | 132,700 |
14 Jun 2017 | JPY | 1,867 | 1,884 | 1,847 | 1,878 | 1,878 | +11 (+0.59%) | 88,200 |
13 Jun 2017 | JPY | 1,846 | 1,882 | 1,830 | 1,867 | 1,867 | +7 (+0.38%) | 120,400 |
12 Jun 2017 | JPY | 1,902 | 1,910 | 1,842 | 1,860 | 1,860 | -29 (-1.54%) | 183,200 |
9 Jun 2017 | JPY | 1,890 | 1,926 | 1,863 | 1,889 | 1,889 | +29 (+1.56%) | 152,000 |
8 Jun 2017 | JPY | 1,900 | 1,901 | 1,856 | 1,860 | 1,860 | -40 (-2.11%) | 126,800 |
7 Jun 2017 | JPY | 1,836 | 1,900 | 1,826 | 1,900 | 1,900 | +64 (+3.49%) | 134,100 |
6 Jun 2017 | JPY | 1,858 | 1,870 | 1,809 | 1,836 | 1,836 | -40 (-2.13%) | 152,500 |
5 Jun 2017 | JPY | 1,865 | 1,889 | 1,824 | 1,876 | 1,876 | +34 (+1.85%) | 173,200 |
2 Jun 2017 | JPY | 1,980 | 1,981 | 1,834 | 1,842 | 1,842 | -102 (-5.25%) | 427,500 |
1 Jun 2017 | JPY | 1,900 | 1,968 | 1,895 | 1,944 | 1,944 | +57 (+3.02%) | 346,800 |
31 May 2017 | JPY | 1,861 | 1,895 | 1,850 | 1,887 | 1,887 | +23 (+1.23%) | 135,600 |
30 May 2017 | JPY | 1,840 | 1,884 | 1,834 | 1,864 | 1,864 | -13 (-0.69%) | 180,600 |
29 May 2017 | JPY | 1,860 | 1,925 | 1,853 | 1,877 | 1,877 | +63 (+3.47%) | 496,700 |
26 May 2017 | JPY | 1,830 | 1,838 | 1,781 | 1,814 | 1,814 | -17 (-0.93%) | 170,800 |
25 May 2017 | JPY | 1,810 | 1,853 | 1,790 | 1,831 | 1,831 | +23 (+1.27%) | 225,000 |
24 May 2017 | JPY | 1,775 | 1,839 | 1,775 | 1,808 | 1,808 | +46 (+2.61%) | 514,000 |
23 May 2017 | JPY | 1,644 | 1,788 | 1,644 | 1,762 | 1,762 | +129 (+7.90%) | 613,500 |
22 May 2017 | JPY | 1,643 | 1,643 | 1,608 | 1,633 | 1,633 | +17 (+1.05%) | 113,600 |
19 May 2017 | JPY | 1,657 | 1,670 | 1,614 | 1,616 | 1,616 | -35 (-2.12%) | 198,900 |
18 May 2017 | JPY | 1,670 | 1,714 | 1,647 | 1,651 | 1,651 | +31 (+1.91%) | 380,800 |
17 May 2017 | JPY | 1,590 | 1,644 | 1,585 | 1,620 | 1,620 | +33 (+2.08%) | 130,800 |
16 May 2017 | JPY | 1,596 | 1,605 | 1,558 | 1,587 | 1,587 | 0.0 (0.0%) | 98,600 |
15 May 2017 | JPY | 1,517 | 1,605 | 1,517 | 1,587 | 1,587 | +58 (+3.79%) | 164,100 |
12 May 2017 | JPY | 1,600 | 1,600 | 1,529 | 1,529 | 1,529 | -71 (-4.44%) | 221,800 |
11 May 2017 | JPY | 1,605 | 1,626 | 1,590 | 1,600 | 1,600 | -5 (-0.31%) | 101,200 |
10 May 2017 | JPY | 1,611 | 1,639 | 1,596 | 1,605 | 1,605 | -1 (-0.06%) | 122,100 |
9 May 2017 | JPY | 1,626 | 1,633 | 1,594 | 1,606 | 1,606 | -32 (-1.95%) | 131,200 |
8 May 2017 | JPY | 1,635 | 1,655 | 1,621 | 1,638 | 1,638 | +33 (+2.06%) | 168,900 |