Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | JPY | 1,266 | 1,297 | 1,249 | 1,289 | 1,289 | -8 (-0.62%) | 145,800 |
17 Mar 2017 | JPY | 1,327 | 1,344 | 1,297 | 1,297 | 1,297 | -65 (-4.77%) | 171,100 |
16 Mar 2017 | JPY | 1,318 | 1,375 | 1,318 | 1,362 | 1,362 | +46 (+3.50%) | 112,800 |
15 Mar 2017 | JPY | 1,348 | 1,348 | 1,315 | 1,316 | 1,316 | -32 (-2.37%) | 114,200 |
14 Mar 2017 | JPY | 1,376 | 1,380 | 1,310 | 1,348 | 1,348 | -38 (-2.74%) | 213,500 |
13 Mar 2017 | JPY | 1,323 | 1,393 | 1,301 | 1,386 | 1,386 | +63 (+4.76%) | 266,100 |
10 Mar 2017 | JPY | 1,320 | 1,325 | 1,287 | 1,323 | 1,323 | +33 (+2.56%) | 122,700 |
9 Mar 2017 | JPY | 1,341 | 1,350 | 1,281 | 1,290 | 1,290 | -60 (-4.44%) | 174,100 |
8 Mar 2017 | JPY | 1,371 | 1,386 | 1,320 | 1,350 | 1,350 | -4 (-0.30%) | 370,200 |
7 Mar 2017 | JPY | 1,248 | 1,368 | 1,247 | 1,354 | 1,354 | +112 (+9.02%) | 526,400 |
6 Mar 2017 | JPY | 1,193 | 1,242 | 1,184 | 1,242 | 1,242 | +47 (+3.93%) | 210,000 |
3 Mar 2017 | JPY | 1,180 | 1,199 | 1,180 | 1,195 | 1,195 | +3 (+0.25%) | 82,200 |
2 Mar 2017 | JPY | 1,172 | 1,194 | 1,164 | 1,192 | 1,192 | +20 (+1.71%) | 110,900 |
1 Mar 2017 | JPY | 1,194 | 1,194 | 1,156 | 1,172 | 1,172 | -13 (-1.10%) | 102,700 |
28 Feb 2017 | JPY | 1,160 | 1,192 | 1,150 | 1,185 | 1,185 | +38 (+3.31%) | 196,100 |
27 Feb 2017 | JPY | 1,170 | 1,174 | 1,139 | 1,147 | 1,147 | -33 (-2.80%) | 126,500 |
24 Feb 2017 | JPY | 1,179 | 1,195 | 1,166 | 1,180 | 1,180 | -20 (-1.67%) | 85,100 |
23 Feb 2017 | JPY | 1,217 | 1,230 | 1,191 | 1,200 | 1,200 | -23 (-1.88%) | 221,000 |
22 Feb 2017 | JPY | 1,231 | 1,253 | 1,211 | 1,223 | 1,223 | -36 (-2.86%) | 202,300 |
21 Feb 2017 | JPY | 1,190 | 1,270 | 1,189 | 1,259 | 1,259 | +75 (+6.33%) | 531,500 |
20 Feb 2017 | JPY | 1,183 | 1,196 | 1,180 | 1,184 | 1,184 | +1 (+0.08%) | 86,700 |
17 Feb 2017 | JPY | 1,176 | 1,195 | 1,175 | 1,183 | 1,183 | +3 (+0.25%) | 83,300 |
16 Feb 2017 | JPY | 1,189 | 1,197 | 1,166 | 1,180 | 1,180 | -6 (-0.51%) | 110,900 |
15 Feb 2017 | JPY | 1,194 | 1,208 | 1,186 | 1,186 | 1,186 | -8 (-0.67%) | 93,300 |
14 Feb 2017 | JPY | 1,197 | 1,207 | 1,190 | 1,194 | 1,194 | -3 (-0.25%) | 120,500 |
13 Feb 2017 | JPY | 1,167 | 1,209 | 1,167 | 1,197 | 1,197 | +31 (+2.66%) | 120,000 |
10 Feb 2017 | JPY | 1,180 | 1,206 | 1,166 | 1,166 | 1,166 | +1 (+0.09%) | 200,600 |
9 Feb 2017 | JPY | 1,120 | 1,179 | 1,120 | 1,165 | 1,165 | +45 (+4.02%) | 190,700 |
8 Feb 2017 | JPY | 1,106 | 1,128 | 1,104 | 1,120 | 1,120 | +14 (+1.27%) | 82,800 |
7 Feb 2017 | JPY | 1,112 | 1,119 | 1,105 | 1,106 | 1,106 | -11 (-0.98%) | 70,500 |