Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | JPY | 1,710 | 1,735 | 1,685 | 1,735 | 1,735 | +12 (+0.70%) | 94,300 |
4 Nov 2016 | JPY | 1,749 | 1,769 | 1,702 | 1,723 | 1,723 | -42 (-2.38%) | 89,400 |
2 Nov 2016 | JPY | 1,756 | 1,808 | 1,712 | 1,765 | 1,765 | -13 (-0.73%) | 132,700 |
1 Nov 2016 | JPY | 1,775 | 1,790 | 1,732 | 1,778 | 1,778 | +26 (+1.48%) | 77,300 |
31 Oct 2016 | JPY | 1,840 | 1,840 | 1,748 | 1,752 | 1,752 | -62 (-3.42%) | 160,800 |
28 Oct 2016 | JPY | 1,894 | 1,908 | 1,805 | 1,814 | 1,814 | -76 (-4.02%) | 224,000 |
27 Oct 2016 | JPY | 1,836 | 1,890 | 1,821 | 1,890 | 1,890 | +60 (+3.28%) | 297,200 |
26 Oct 2016 | JPY | 1,765 | 1,840 | 1,760 | 1,830 | 1,830 | +51 (+2.87%) | 263,400 |
25 Oct 2016 | JPY | 1,704 | 1,780 | 1,695 | 1,779 | 1,779 | +43 (+2.48%) | 202,300 |
24 Oct 2016 | JPY | 1,759 | 1,764 | 1,690 | 1,736 | 1,736 | -1 (-0.06%) | 142,200 |
21 Oct 2016 | JPY | 1,744 | 1,794 | 1,727 | 1,737 | 1,737 | -6 (-0.34%) | 73,500 |
20 Oct 2016 | JPY | 1,744 | 1,765 | 1,670 | 1,743 | 1,743 | -7 (-0.40%) | 167,400 |
19 Oct 2016 | JPY | 1,750 | 1,780 | 1,735 | 1,750 | 1,750 | +8 (+0.46%) | 85,700 |
18 Oct 2016 | JPY | 1,750 | 1,788 | 1,740 | 1,742 | 1,742 | -39 (-2.19%) | 126,300 |
17 Oct 2016 | JPY | 1,802 | 1,843 | 1,771 | 1,781 | 1,781 | -3 (-0.17%) | 379,000 |
14 Oct 2016 | JPY | 1,704 | 1,790 | 1,698 | 1,784 | 1,784 | +80 (+4.69%) | 235,500 |
13 Oct 2016 | JPY | 1,725 | 1,729 | 1,693 | 1,704 | 1,704 | +7 (+0.41%) | 69,600 |
12 Oct 2016 | JPY | 1,700 | 1,744 | 1,692 | 1,697 | 1,697 | +17 (+1.01%) | 115,200 |
11 Oct 2016 | JPY | 1,685 | 1,730 | 1,669 | 1,680 | 1,680 | +43 (+2.63%) | 129,700 |
7 Oct 2016 | JPY | 1,698 | 1,698 | 1,620 | 1,637 | 1,637 | -29 (-1.74%) | 64,800 |
6 Oct 2016 | JPY | 1,698 | 1,704 | 1,666 | 1,666 | 1,666 | -44 (-2.57%) | 76,900 |
5 Oct 2016 | JPY | 1,765 | 1,795 | 1,710 | 1,710 | 1,710 | -54 (-3.06%) | 160,400 |
4 Oct 2016 | JPY | 1,663 | 1,783 | 1,663 | 1,764 | 1,764 | +89 (+5.31%) | 467,300 |
3 Oct 2016 | JPY | 1,650 | 1,690 | 1,631 | 1,675 | 1,675 | +7 (+0.42%) | 165,400 |
30 Sep 2016 | JPY | 1,511 | 1,668 | 1,507 | 1,668 | 1,668 | +132 (+8.59%) | 155,300 |
29 Sep 2016 | JPY | 1,551 | 1,570 | 1,516 | 1,536 | 1,536 | -19 (-1.22%) | 102,600 |
28 Sep 2016 | JPY | 1,570 | 1,593 | 1,549 | 1,555 | 1,555 | -43 (-2.69%) | 81,700 |
27 Sep 2016 | JPY | 1,590 | 1,608 | 1,570 | 1,598 | 1,598 | -11 (-0.68%) | 105,100 |
26 Sep 2016 | JPY | 1,663 | 1,663 | 1,600 | 1,609 | 1,609 | -49 (-2.96%) | 93,700 |
23 Sep 2016 | JPY | 1,655 | 1,663 | 1,620 | 1,658 | 1,658 | +3 (+0.18%) | 139,700 |