Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | JPY | 1,625 | 1,655 | 1,598 | 1,655 | 1,655 | +37 (+2.29%) | 190,200 |
20 Sep 2016 | JPY | 1,600 | 1,640 | 1,591 | 1,618 | 1,618 | +33 (+2.08%) | 260,200 |
16 Sep 2016 | JPY | 1,479 | 1,586 | 1,478 | 1,585 | 1,585 | +66 (+4.34%) | 221,400 |
15 Sep 2016 | JPY | 1,428 | 1,562 | 1,426 | 1,519 | 1,519 | +94 (+6.60%) | 408,600 |
14 Sep 2016 | JPY | 1,486 | 1,492 | 1,412 | 1,425 | 1,425 | -61 (-4.10%) | 358,600 |
13 Sep 2016 | JPY | 1,534 | 1,567 | 1,483 | 1,486 | 1,486 | -65 (-4.19%) | 359,900 |
12 Sep 2016 | JPY | 1,632 | 1,635 | 1,530 | 1,551 | 1,551 | -100 (-6.06%) | 316,800 |
9 Sep 2016 | JPY | 1,692 | 1,699 | 1,650 | 1,651 | 1,651 | -50 (-2.94%) | 183,200 |
8 Sep 2016 | JPY | 1,795 | 1,795 | 1,700 | 1,701 | 1,701 | -69 (-3.90%) | 213,800 |
7 Sep 2016 | JPY | 1,725 | 1,772 | 1,704 | 1,770 | 1,770 | +72 (+4.24%) | 223,600 |
6 Sep 2016 | JPY | 1,595 | 1,743 | 1,593 | 1,698 | 1,698 | +23 (+1.37%) | 511,200 |
5 Sep 2016 | JPY | 1,807 | 1,825 | 1,660 | 1,675 | 1,675 | -252 (-13.08%) | 895,400 |
2 Sep 2016 | JPY | 1,963 | 1,999 | 1,910 | 1,927 | 1,927 | 0.0 (0.0%) | 3,342,500 |