Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 222 | 223 | 213 | 214 | 214 | -9 (-4.04%) | 67,700 |
27 Mar 2024 | JPY | 224 | 226 | 222 | 223 | 223 | -3 (-1.33%) | 44,900 |
26 Mar 2024 | JPY | 229 | 229 | 225 | 226 | 226 | -4 (-1.74%) | 29,600 |
25 Mar 2024 | JPY | 228 | 231 | 228 | 230 | 230 | +1 (+0.44%) | 26,000 |
22 Mar 2024 | JPY | 230 | 231 | 227 | 229 | 229 | -1 (-0.43%) | 36,400 |
21 Mar 2024 | JPY | 235 | 240 | 230 | 230 | 230 | -3 (-1.29%) | 46,900 |
19 Mar 2024 | JPY | 236 | 236 | 231 | 233 | 233 | -3 (-1.27%) | 23,200 |
18 Mar 2024 | JPY | 227 | 238 | 226 | 236 | 236 | +8 (+3.51%) | 142,000 |
15 Mar 2024 | JPY | 225 | 231 | 225 | 228 | 228 | -1 (-0.44%) | 32,300 |
14 Mar 2024 | JPY | 231 | 242 | 222 | 229 | 229 | +4 (+1.78%) | 135,600 |
13 Mar 2024 | JPY | 239 | 239 | 224 | 225 | 225 | -10 (-4.26%) | 75,400 |
12 Mar 2024 | JPY | 230 | 238 | 225 | 235 | 235 | +7 (+3.07%) | 80,800 |
11 Mar 2024 | JPY | 230 | 234 | 223 | 228 | 228 | -4 (-1.72%) | 51,900 |
8 Mar 2024 | JPY | 225 | 233 | 225 | 232 | 232 | +5 (+2.20%) | 21,400 |
7 Mar 2024 | JPY | 239 | 239 | 227 | 227 | 227 | -8 (-3.40%) | 43,400 |
6 Mar 2024 | JPY | 220 | 236 | 220 | 235 | 235 | +14 (+6.33%) | 76,700 |
5 Mar 2024 | JPY | 223 | 225 | 217 | 221 | 221 | -4 (-1.78%) | 52,400 |
4 Mar 2024 | JPY | 225 | 229 | 223 | 225 | 225 | -2 (-0.88%) | 28,400 |
1 Mar 2024 | JPY | 236 | 236 | 227 | 227 | 227 | -7 (-2.99%) | 35,900 |
29 Feb 2024 | JPY | 230 | 235 | 230 | 234 | 234 | +2 (+0.86%) | 19,100 |
28 Feb 2024 | JPY | 222 | 232 | 222 | 232 | 232 | +7 (+3.11%) | 24,900 |
27 Feb 2024 | JPY | 226 | 227 | 222 | 225 | 225 | +2 (+0.90%) | 21,400 |
26 Feb 2024 | JPY | 225 | 227 | 221 | 223 | 223 | 0.0 (0.0%) | 48,900 |
22 Feb 2024 | JPY | 231 | 234 | 223 | 223 | 223 | -9 (-3.88%) | 53,500 |
21 Feb 2024 | JPY | 227 | 236 | 222 | 232 | 232 | +7 (+3.11%) | 138,900 |
20 Feb 2024 | JPY | 228 | 231 | 223 | 225 | 225 | -8 (-3.43%) | 113,700 |
19 Feb 2024 | JPY | 247 | 283 | 225 | 233 | 233 | -6 (-2.51%) | 848,700 |
16 Feb 2024 | JPY | 204 | 239 | 200 | 239 | 239 | +50 (+26.46%) | 475,500 |
15 Feb 2024 | JPY | 212 | 212 | 188 | 189 | 189 | -19 (-9.13%) | 209,000 |
14 Feb 2024 | JPY | 221 | 223 | 202 | 208 | 208 | -15 (-6.73%) | 165,000 |