TSE:6548 - TABIKOBO Co Ltd TABIKOBO Co Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 222 223 213 214 214 -9 (-4.04%) 67,700
27 Mar 2024 JPY 224 226 222 223 223 -3 (-1.33%) 44,900
26 Mar 2024 JPY 229 229 225 226 226 -4 (-1.74%) 29,600
25 Mar 2024 JPY 228 231 228 230 230 +1 (+0.44%) 26,000
22 Mar 2024 JPY 230 231 227 229 229 -1 (-0.43%) 36,400
21 Mar 2024 JPY 235 240 230 230 230 -3 (-1.29%) 46,900
19 Mar 2024 JPY 236 236 231 233 233 -3 (-1.27%) 23,200
18 Mar 2024 JPY 227 238 226 236 236 +8 (+3.51%) 142,000
15 Mar 2024 JPY 225 231 225 228 228 -1 (-0.44%) 32,300
14 Mar 2024 JPY 231 242 222 229 229 +4 (+1.78%) 135,600
13 Mar 2024 JPY 239 239 224 225 225 -10 (-4.26%) 75,400
12 Mar 2024 JPY 230 238 225 235 235 +7 (+3.07%) 80,800
11 Mar 2024 JPY 230 234 223 228 228 -4 (-1.72%) 51,900
8 Mar 2024 JPY 225 233 225 232 232 +5 (+2.20%) 21,400
7 Mar 2024 JPY 239 239 227 227 227 -8 (-3.40%) 43,400
6 Mar 2024 JPY 220 236 220 235 235 +14 (+6.33%) 76,700
5 Mar 2024 JPY 223 225 217 221 221 -4 (-1.78%) 52,400
4 Mar 2024 JPY 225 229 223 225 225 -2 (-0.88%) 28,400
1 Mar 2024 JPY 236 236 227 227 227 -7 (-2.99%) 35,900
29 Feb 2024 JPY 230 235 230 234 234 +2 (+0.86%) 19,100
28 Feb 2024 JPY 222 232 222 232 232 +7 (+3.11%) 24,900
27 Feb 2024 JPY 226 227 222 225 225 +2 (+0.90%) 21,400
26 Feb 2024 JPY 225 227 221 223 223 0.0 (0.0%) 48,900
22 Feb 2024 JPY 231 234 223 223 223 -9 (-3.88%) 53,500
21 Feb 2024 JPY 227 236 222 232 232 +7 (+3.11%) 138,900
20 Feb 2024 JPY 228 231 223 225 225 -8 (-3.43%) 113,700
19 Feb 2024 JPY 247 283 225 233 233 -6 (-2.51%) 848,700
16 Feb 2024 JPY 204 239 200 239 239 +50 (+26.46%) 475,500
15 Feb 2024 JPY 212 212 188 189 189 -19 (-9.13%) 209,000
14 Feb 2024 JPY 221 223 202 208 208 -15 (-6.73%) 165,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms