| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 151 | 153 | 151 | 151 | 151 | 0.0 (0.0%) | 19,500 |
| 17 Apr 2024 | JPY | 157 | 157 | 151 | 151 | 151 | -4 (-2.58%) | 64,100 |
| 16 Apr 2024 | JPY | 156 | 156 | 155 | 155 | 155 | -1 (-0.64%) | 3,100 |
| 15 Apr 2024 | JPY | 154 | 157 | 154 | 156 | 156 | +1 (+0.65%) | 18,400 |
| 12 Apr 2024 | JPY | 158 | 158 | 154 | 155 | 155 | -3 (-1.90%) | 17,500 |
| 11 Apr 2024 | JPY | 158 | 158 | 157 | 158 | 158 | 0.0 (0.0%) | 12,100 |
| 10 Apr 2024 | JPY | 159 | 159 | 155 | 158 | 158 | 0.0 (0.0%) | 19,700 |
| 9 Apr 2024 | JPY | 157 | 159 | 156 | 158 | 158 | +3 (+1.94%) | 41,600 |
| 8 Apr 2024 | JPY | 152 | 157 | 152 | 155 | 155 | +4 (+2.65%) | 46,400 |
| 5 Apr 2024 | JPY | 150 | 153 | 149 | 151 | 151 | -1 (-0.66%) | 43,700 |
| 4 Apr 2024 | JPY | 153 | 154 | 151 | 152 | 152 | 0.0 (0.0%) | 24,800 |
| 3 Apr 2024 | JPY | 153 | 155 | 151 | 152 | 152 | +1 (+0.66%) | 77,500 |
| 2 Apr 2024 | JPY | 155 | 155 | 150 | 151 | 151 | -3 (-1.95%) | 63,200 |
| 1 Apr 2024 | JPY | 154 | 157 | 153 | 154 | 154 | -6 (-3.75%) | 270,500 |
| 29 Mar 2024 | JPY | 160 | 179 | 159 | 160 | 160 | +1 (+0.63%) | 364,100 |
| 28 Mar 2024 | JPY | 158 | 159 | 156 | 159 | 159 | +3 (+1.92%) | 26,400 |
| 27 Mar 2024 | JPY | 157 | 158 | 156 | 156 | 156 | -1 (-0.64%) | 8,000 |
| 26 Mar 2024 | JPY | 157 | 158 | 156 | 157 | 157 | 0.0 (0.0%) | 22,000 |
| 25 Mar 2024 | JPY | 160 | 160 | 157 | 157 | 157 | -2 (-1.26%) | 23,700 |
| 22 Mar 2024 | JPY | 158 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 13,100 |
| 21 Mar 2024 | JPY | 158 | 160 | 157 | 159 | 159 | -1 (-0.63%) | 21,500 |
| 19 Mar 2024 | JPY | 160 | 160 | 157 | 160 | 160 | +2 (+1.27%) | 42,100 |
| 18 Mar 2024 | JPY | 163 | 163 | 153 | 158 | 158 | -4 (-2.47%) | 91,000 |
| 15 Mar 2024 | JPY | 158 | 162 | 158 | 162 | 162 | +3 (+1.89%) | 17,800 |
| 14 Mar 2024 | JPY | 159 | 162 | 156 | 159 | 159 | 0.0 (0.0%) | 15,200 |
| 13 Mar 2024 | JPY | 161 | 163 | 159 | 159 | 159 | -2 (-1.24%) | 6,800 |
| 12 Mar 2024 | JPY | 156 | 165 | 156 | 161 | 161 | +2 (+1.26%) | 48,900 |
| 11 Mar 2024 | JPY | 157 | 159 | 156 | 159 | 159 | -2 (-1.24%) | 64,200 |
| 8 Mar 2024 | JPY | 162 | 166 | 157 | 161 | 161 | -2 (-1.23%) | 90,700 |
| 7 Mar 2024 | JPY | 171 | 172 | 158 | 163 | 163 | -9 (-5.23%) | 96,400 |
