HKEX:657 - G-VISION INT'L (HKD 0.031) G-Vision International (Holdings) Ltd.
Sector: Consumer Services, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 HKD 0.031 0.026 0.026 0.031 +0.001 (+3.33%) 474,000
6 Aug 2020 HKD 0.03 0.026 0.028 0.03 +0.004 (+15.38%) 498,000
5 Aug 2020 HKD 0.027 0.026 0.027 0.026 -0.001 (-3.70%) 100,000
4 Aug 2020 HKD 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 140,000
3 Aug 2020 HKD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
31 Jul 2020 HKD 0.028 0.028 0.028 0.028 -0.005 (-15.15%) 50,000
30 Jul 2020 HKD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
29 Jul 2020 HKD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
28 Jul 2020 HKD 0.033 0.033 0.033 0.033 -0.003 (-8.33%) 0
27 Jul 2020 HKD 0.036 0.029 0.029 0.036 0.0 (0.0%) 818,000
24 Jul 2020 HKD 0.036 0.03 0.03 0.036 0.0 (0.0%) 932,000
23 Jul 2020 HKD 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
22 Jul 2020 HKD 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
21 Jul 2020 HKD 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
20 Jul 2020 HKD 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
17 Jul 2020 HKD 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
16 Jul 2020 HKD 0.036 0.036 0.036 0.036 -0.003 (-7.69%) 0
15 Jul 2020 HKD 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
14 Jul 2020 HKD 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
13 Jul 2020 HKD 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
10 Jul 2020 HKD 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
9 Jul 2020 HKD 0.039 0.039 0.039 0.039 -0.005 (-11.36%) 120,000
8 Jul 2020 HKD 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
7 Jul 2020 HKD 0.045 0.033 0.045 0.044 0.0 (0.0%) 282,000
6 Jul 2020 HKD 0.065 0.029 0.029 0.044 +0.011 (+33.33%) 6,410,000
3 Jul 2020 HKD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
2 Jul 2020 HKD 0.033 0.026 0.026 0.033 +0.006 (+22.22%) 710,000
30 Jun 2020 HKD 0.027 0.027 0.027 0.027 -0.003 (-10%) 52,000
29 Jun 2020 HKD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
26 Jun 2020 HKD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0