Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 360,000 |
7 Mar 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,000,000 |
6 Mar 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 538,000 |
4 Mar 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 974,000 |
1 Mar 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,060,000 |
29 Feb 2024 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 974,000 |
28 Feb 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,264,000 |
27 Feb 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,556,000 |
26 Feb 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,578,000 |
23 Feb 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 1,064,000 |
22 Feb 2024 | HKD | 0.025 | 0.026 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 6,028,000 |
21 Feb 2024 | HKD | 0.02 | 0.026 | 0.02 | 0.023 | 0.023 | +0.005 (+27.78%) | 15,494,000 |
20 Feb 2024 | HKD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 9,062,000 |
19 Feb 2024 | HKD | 0.018 | 0.032 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 38,970,000 |
16 Feb 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 2,046,000 |
15 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 276,000 |
14 Feb 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,302,000 |
9 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100,000 |
8 Feb 2024 | HKD | 0.025 | 0.044 | 0.018 | 0.021 | 0.021 | -0.004 (-16%) | 16,774,000 |
7 Feb 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.022 | 0.025 | 0.021 | 0.025 | 0.025 | +0.002 (+8.70%) | 198,000 |
5 Feb 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 30,000 |
2 Feb 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 50,000 |
31 Jan 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,000 |
26 Jan 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |