G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1997	HKD	0.2799	0.2799	0.2799	0.2799	0.2799	+0.009 (+3.32%)	221,475
9 Jun 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	0
6 Jun 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	451,810
5 Jun 1997	HKD	0.2709	0.2799	0.2709	0.2709	0.2709	-0.004 (-1.63%)	8,859
4 Jun 1997	HKD	0.2754	0.2754	0.2754	0.2754	0.2754	+0.018 (+6.99%)	1,306,705
3 Jun 1997	HKD	0.2574	0.2574	0.2574	0.2574	0.2574	-0.018 (-6.54%)	110,738
2 Jun 1997	HKD	0.2754	0.2754	0.2754	0.2754	0.2754	0.0 (0.0%)	0
30 May 1997	HKD	0.2754	0.289	0.2754	0.2754	0.2754	+0.004 (+1.66%)	265,771
29 May 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	-0.018 (-6.26%)	442,951
28 May 1997	HKD	0.289	0.289	0.289	0.289	0.289	0.0 (0.0%)	0
27 May 1997	HKD	0.289	0.289	0.2619	0.289	0.289	+0.023 (+8.48%)	1,129,525
26 May 1997	HKD	0.2664	0.2709	0.2483	0.2664	0.2664	+0.014 (+5.38%)	784,023
23 May 1997	HKD	0.2528	0.2619	0.2528	0.2528	0.2528	-0.009 (-3.47%)	1,213,686
22 May 1997	HKD	0.2619	0.2619	0.2303	0.2619	0.2619	+0.023 (+9.44%)	345,502
21 May 1997	HKD	0.2393	0.2393	0.2393	0.2393	0.2393	-0.018 (-7.03%)	88,590
20 May 1997	HKD	0.2574	0.2574	0.2574	0.2574	0.2574	0.0 (0.0%)	0
19 May 1997	HKD	0.2574	0.2619	0.2574	0.2574	0.2574	+0.005 (+1.82%)	128,456
16 May 1997	HKD	0.2528	0.2709	0.2528	0.2528	0.2528	-0.027 (-9.68%)	354,361
15 May 1997	HKD	0.2799	0.2845	0.2799	0.2799	0.2799	0.0 (0.0%)	1,328,853
14 May 1997	HKD	0.2799	0.289	0.2664	0.2799	0.2799	+0.018 (+6.87%)	1,142,813
13 May 1997	HKD	0.2619	0.2619	0.2258	0.2619	0.2619	+0.036 (+15.99%)	1,426,302
12 May 1997	HKD	0.2258	0.2258	0.2167	0.2258	0.2258	+0.032 (+16.27%)	420,803
9 May 1997	HKD	0.1942	0.1987	0.1942	0.1942	0.1942	+0.005 (+2.43%)	57,584
8 May 1997	HKD	0.1896	0.1896	0.1896	0.1896	0.1896	+0.018 (+10.49%)	221,475
7 May 1997	HKD	0.1716	0.1716	0.1716	0.1716	0.1716	0.0 (0.0%)	0
6 May 1997	HKD	0.1716	0.1716	0.1716	0.1716	0.1716	0.0 (0.0%)	0
5 May 1997	HKD	0.1716	0.1716	0.1716	0.1716	0.1716	0.0 (0.0%)	0
2 May 1997	HKD	0.1716	0.1716	0.1716	0.1716	0.1716	0.0 (0.0%)	0
1 May 1997	HKD	0.1716	0.1716	0.1716	0.1716	0.1716	0.0 (0.0%)	0
30 Apr 1997	HKD	0.1716	0.1716	0.1716	0.1716	0.1716	0.0 (0.0%)	0

Unicorn Response |