Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.007 (-3.76%) | 155,033 |
28 Apr 1997 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
25 Apr 1997 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
24 Apr 1997 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
23 Apr 1997 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.011 (+6.70%) | 66,443 |
22 Apr 1997 | HKD | 0.1671 | 0.1671 | 0.1625 | 0.1671 | 0.1671 | -0.013 (-7.48%) | 66,443 |
21 Apr 1997 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -0.018 (-9.11%) | 132,885 |
18 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
17 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
16 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
15 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
14 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
11 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
10 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
9 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
8 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
7 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
4 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
3 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
2 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
1 Apr 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
31 Mar 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
26 Mar 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
25 Mar 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
24 Mar 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
21 Mar 1997 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 (0.0%) | 0 |
20 Mar 1997 | HKD | 0.1987 | 0.2077 | 0.1987 | 0.1987 | 0.1987 | +0.004 (+2.32%) | 531,541 |
19 Mar 1997 | HKD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.0 (0.0%) | 792,882 |