Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
20 Dec 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.004 (-2.85%) | 221,475 |
19 Dec 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 221,475 |
18 Dec 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Dec 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 44,295 |
16 Dec 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
13 Dec 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.002 (+1.41%) | 4,430 |
12 Dec 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
11 Dec 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
10 Dec 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -0.007 (-4.12%) | 66,443 |
9 Dec 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
6 Dec 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
5 Dec 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.002 (+1.37%) | 22,148 |
4 Dec 1996 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
3 Dec 1996 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
2 Dec 1996 | HKD | 0.1603 | 0.1603 | 0.158 | 0.1603 | 0.1603 | +0.007 (+4.43%) | 1,195,967 |
29 Nov 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.004 (-2.85%) | 4,430 |
28 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
21 Nov 1996 | HKD | 0.158 | 0.1603 | 0.1558 | 0.158 | 0.158 | 0.0 (0.0%) | 1,284,558 |
20 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.002 (+1.41%) | 996,640 |
19 Nov 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -0.002 (-1.39%) | 177,180 |
18 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 6,316,480 |
15 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.43%) | 3,543,607 |
14 Nov 1996 | HKD | 0.1603 | 0.1603 | 0.1558 | 0.1603 | 0.1603 | +0.004 (+2.89%) | 1,151,672 |
13 Nov 1996 | HKD | 0.1558 | 0.158 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 1,218,115 |
12 Nov 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |