Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
8 Nov 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
7 Nov 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
6 Nov 1996 | HKD | 0.1558 | 0.1648 | 0.1558 | 0.1558 | 0.1558 | -0.002 (-1.39%) | 66,443 |
5 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 62,013 |
4 Nov 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 (+2.93%) | 279,059 |
1 Nov 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
31 Oct 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
30 Oct 1996 | HKD | 0.1535 | 0.158 | 0.1535 | 0.1535 | 0.1535 | -0.009 (-5.54%) | 442,951 |
29 Oct 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
28 Oct 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
25 Oct 1996 | HKD | 0.1625 | 0.1648 | 0.1625 | 0.1625 | 0.1625 | +0.002 (+1.37%) | 894,761 |
24 Oct 1996 | HKD | 0.1603 | 0.1603 | 0.158 | 0.1603 | 0.1603 | +0.002 (+1.46%) | 2,081,869 |
23 Oct 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 2,214,755 |
22 Oct 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
21 Oct 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 (+2.93%) | 775,164 |
17 Oct 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
16 Oct 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.004 (-2.85%) | 2,480,525 |
15 Oct 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1,262,410 |
14 Oct 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 442,951 |
11 Oct 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 Oct 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.77%) | 465,098 |
9 Oct 1996 | HKD | 0.1625 | 0.1625 | 0.158 | 0.1625 | 0.1625 | +0.002 (+1.37%) | 110,738 |
8 Oct 1996 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.011 (+7.58%) | 110,738 |
7 Oct 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Oct 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Oct 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Oct 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Oct 1996 | HKD | 0.149 | 0.1535 | 0.1445 | 0.149 | 0.149 | -0.004 (-2.93%) | 420,803 |