Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
26 Sep 1996 | HKD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.004 (+3.02%) | 13,289 |
25 Sep 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.57%) | 2 |
24 Sep 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
23 Sep 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 66,443 |
20 Sep 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
19 Sep 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
18 Sep 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
17 Sep 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
16 Sep 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
13 Sep 1996 | HKD | 0.1467 | 0.1467 | 0.1422 | 0.1467 | 0.1467 | +0.004 (+3.16%) | 265,771 |
12 Sep 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
11 Sep 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +0.002 (+1.57%) | 766,970 |
10 Sep 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Sep 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Sep 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Sep 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 332 |
4 Sep 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Sep 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Aug 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.55%) | 199,328 |
29 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 64,790 |
28 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.14 | 0.1422 | 0.1422 | 0.0 (0.0%) | 1,111,807 |
27 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
26 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 442,951 |
22 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
21 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 221,475 |
20 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.14 | 0.1422 | 0.1422 | +0.002 (+1.57%) | 442,951 |