Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 66,443 |
16 Aug 1996 | HKD | 0.14 | 0.14 | 0.1377 | 0.14 | 0.14 | 0.0 (0.0%) | 225,905 |
15 Aug 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Aug 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 221,475 |
13 Aug 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.55%) | 44,295 |
12 Aug 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.002 (-1.59%) | 221,475 |
9 Aug 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
8 Aug 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
7 Aug 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
6 Aug 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
5 Aug 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
2 Aug 1996 | HKD | 0.1445 | 0.1467 | 0.1445 | 0.1445 | 0.1445 | -0.004 (-3.02%) | 666,641 |
1 Aug 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 66,443 |
31 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.57%) | 88,590 |
30 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 44,295 |
29 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 94,805 |
26 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
25 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 710,936 |
24 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
23 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 221,475 |
22 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 88,590 |
19 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 110,738 |
18 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
17 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
16 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
15 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
12 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
11 Jul 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.002 (-1.54%) | 157,248 |
10 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |