Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Jul 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
17 Jun 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.149 | 0.149 | 0.14 | 0.149 | 0.149 | +0.007 (+4.78%) | 93,020 |
13 Jun 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 332,213 |
12 Jun 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 221,475 |
11 Jun 1996 | HKD | 0.1422 | 0.1445 | 0.1422 | 0.1422 | 0.1422 | -0.002 (-1.59%) | 664,426 |
10 Jun 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0.002 (-1.50%) | 110,738 |
7 Jun 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
6 Jun 1996 | HKD | 0.1467 | 0.1467 | 0.1445 | 0.1467 | 0.1467 | +0.002 (+1.52%) | 265,771 |
5 Jun 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0.002 (-1.50%) | 310,066 |
4 Jun 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.004 (+3.16%) | 442,951 |
3 Jun 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
31 May 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 221,475 |
30 May 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
29 May 1996 | HKD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.002 (-1.59%) | 575,836 |
28 May 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |