Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1996 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0.004 (-3.02%) | 88,590 |
24 May 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 May 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 May 1996 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.57%) | 66,443 |
21 May 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.004 (+3.16%) | 132,885 |
20 May 1996 | HKD | 0.1422 | 0.1445 | 0.1422 | 0.1422 | 0.1422 | -0.004 (-3.07%) | 332,213 |
17 May 1996 | HKD | 0.1467 | 0.1467 | 0.14 | 0.1467 | 0.1467 | +0.007 (+4.79%) | 1,771,804 |
16 May 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 199,328 |
15 May 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 May 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 May 1996 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 44,295 |
10 May 1996 | HKD | 0.14 | 0.1467 | 0.14 | 0.14 | 0.14 | -0.007 (-4.57%) | 287,918 |
9 May 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
8 May 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
7 May 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
6 May 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 110,738 |
3 May 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
2 May 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
1 May 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
30 Apr 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
29 Apr 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.007 (-4.43%) | 8,859 |
26 Apr 1996 | HKD | 0.1535 | 0.1535 | 0.1467 | 0.1535 | 0.1535 | -0.009 (-5.54%) | 221,475 |
25 Apr 1996 | HKD | 0.1625 | 0.1625 | 0.1467 | 0.1625 | 0.1625 | +0.016 (+10.77%) | 217,046 |
24 Apr 1996 | HKD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.009 (-5.84%) | 22,148 |
23 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
22 Apr 1996 | HKD | 0.1558 | 0.158 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 22,148 |
19 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
18 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
17 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
16 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |