Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
12 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
11 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
10 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 177,180 |
9 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
8 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
2 Apr 1996 | HKD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
1 Apr 1996 | HKD | 0.1558 | 0.158 | 0.1558 | 0.1558 | 0.1558 | +0.004 (+2.97%) | 221,475 |
29 Mar 1996 | HKD | 0.1513 | 0.158 | 0.1513 | 0.1513 | 0.1513 | -0.007 (-4.24%) | 155,033 |
28 Mar 1996 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Mar 1996 | HKD | 0.158 | 0.158 | 0.1355 | 0.158 | 0.158 | +0.002 (+1.41%) | 9,727,202 |
26 Mar 1996 | HKD | 0.1558 | 0.1625 | 0.1558 | 0.1558 | 0.1558 | -0.009 (-5.46%) | 1,904,689 |
25 Mar 1996 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
22 Mar 1996 | HKD | 0.1648 | 0.1671 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 88,590 |
21 Mar 1996 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 664,426 |
20 Mar 1996 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | -0.002 (-1.38%) | 66,443 |
19 Mar 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
18 Mar 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 442,951 |
15 Mar 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
14 Mar 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 221,475 |
13 Mar 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.009 (-5.11%) | 132,885 |
12 Mar 1996 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
11 Mar 1996 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
8 Mar 1996 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 44,295 |
7 Mar 1996 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 2,214,755 |
6 Mar 1996 | HKD | 0.1761 | 0.1761 | 0.1738 | 0.1761 | 0.1761 | 0.0 (0.0%) | 996,640 |
5 Mar 1996 | HKD | 0.1761 | 0.1761 | 0.1716 | 0.1761 | 0.1761 | 0.0 (0.0%) | 225,905 |