Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | HKD | 0.1761 | 0.1761 | 0.1716 | 0.1761 | 0.1761 | -0.004 (-2.49%) | 221,475 |
1 Mar 1996 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.009 (+5.24%) | 8,859 |
29 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 168,321 |
28 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 885,902 |
27 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 110,738 |
26 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
23 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
22 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1671 | 0.1716 | 0.1716 | +0.004 (+2.69%) | 819,459 |
15 Feb 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.004 (-2.62%) | 442,951 |
14 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
13 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1671 | 0.1716 | 0.1716 | +0.004 (+2.69%) | 276,844 |
12 Feb 1996 | HKD | 0.1671 | 0.1738 | 0.1671 | 0.1671 | 0.1671 | -0.004 (-2.62%) | 8,859 |
9 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
8 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 248,053 |
7 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1671 | 0.1716 | 0.1716 | +0.004 (+2.69%) | 854,895 |
6 Feb 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.004 (-2.62%) | 221,475 |
5 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 221,475 |
2 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
1 Feb 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 520,467 |
31 Jan 1996 | HKD | 0.1716 | 0.1716 | 0.1671 | 0.1716 | 0.1716 | +0.004 (+2.69%) | 221,475 |
30 Jan 1996 | HKD | 0.1671 | 0.1716 | 0.1671 | 0.1671 | 0.1671 | -0.004 (-2.62%) | 248,053 |
29 Jan 1996 | HKD | 0.1716 | 0.1716 | 0.1671 | 0.1716 | 0.1716 | 0.0 (0.0%) | 285,703 |
26 Jan 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 199,328 |
25 Jan 1996 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.007 (+4.13%) | 79,731 |
24 Jan 1996 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | -0.002 (-1.38%) | 8,859 |
23 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |