Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
19 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
18 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
17 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 332,213 |
16 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 287,918 |
15 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.158 | 0.1671 | 0.1671 | +0.005 (+2.83%) | 2,343,210 |
12 Jan 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
11 Jan 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 221,475 |
10 Jan 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
9 Jan 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
8 Jan 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 66,443 |
5 Jan 1996 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.005 (-2.75%) | 465,098 |
4 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 589,125 |
3 Jan 1996 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.007 (-3.86%) | 775,164 |
2 Jan 1996 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
29 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
28 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
27 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
26 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
21 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1716 | 0.1738 | 0.1738 | +0.002 (+1.28%) | 76,438 |
20 Dec 1995 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
19 Dec 1995 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.002 (-1.27%) | 88,590 |
18 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
15 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.002 (-1.31%) | 110,738 |
14 Dec 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
13 Dec 1995 | HKD | 0.1761 | 0.1761 | 0.1738 | 0.1761 | 0.1761 | +0.002 (+1.32%) | 403,570 |
12 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
11 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 88,590 |