Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 66,443 |
7 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1716 | 0.1738 | 0.1738 | +0.002 (+1.28%) | 199,328 |
6 Dec 1995 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.002 (-1.27%) | 132,885 |
5 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.002 (-1.31%) | 141,744 |
4 Dec 1995 | HKD | 0.1761 | 0.1783 | 0.1761 | 0.1761 | 0.1761 | +0.002 (+1.32%) | 1,771,804 |
1 Dec 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 132,885 |
30 Nov 1995 | HKD | 0.1738 | 0.1761 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 230,334 |
29 Nov 1995 | HKD | 0.1738 | 0.1761 | 0.1738 | 0.1738 | 0.1738 | -0.002 (-1.31%) | 442,951 |
28 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1716 | 0.1761 | 0.1761 | 0.0 (0.0%) | 265,771 |
27 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 88,590 |
24 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -0.002 (-1.23%) | 75,302 |
23 Nov 1995 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
21 Nov 1995 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
20 Nov 1995 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
17 Nov 1995 | HKD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.004 (+2.59%) | 155,033 |
16 Nov 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.002 (-1.31%) | 221,475 |
15 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
14 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 221,475 |
13 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 110,738 |
10 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
9 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
8 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
7 Nov 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -0.004 (-2.49%) | 168,321 |
6 Nov 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -0.002 (-1.26%) | 974,492 |
3 Nov 1995 | HKD | 0.1829 | 0.1851 | 0.1829 | 0.1829 | 0.1829 | -0.002 (-1.19%) | 442,951 |
2 Nov 1995 | HKD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
1 Nov 1995 | HKD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
30 Oct 1995 | HKD | 0.1851 | 0.1851 | 0.1806 | 0.1851 | 0.1851 | -0.004 (-2.37%) | 628,990 |