Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1995 | HKD | 0.1896 | 0.1896 | 0.1806 | 0.1896 | 0.1896 | +0.007 (+3.66%) | 243,623 |
26 Oct 1995 | HKD | 0.1829 | 0.1829 | 0.1783 | 0.1829 | 0.1829 | +0.002 (+1.27%) | 500,535 |
25 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 664,426 |
24 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 88,590 |
23 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.002 (+1.29%) | 314,495 |
20 Oct 1995 | HKD | 0.1783 | 0.1851 | 0.1783 | 0.1783 | 0.1783 | -0.002 (-1.27%) | 553,689 |
19 Oct 1995 | HKD | 0.1806 | 0.1851 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 487,246 |
18 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -0.002 (-1.26%) | 110,738 |
17 Oct 1995 | HKD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +0.002 (+1.27%) | 265,771 |
16 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 221,475 |
13 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 442,951 |
12 Oct 1995 | HKD | 0.1806 | 0.1829 | 0.1806 | 0.1806 | 0.1806 | -0.004 (-2.43%) | 155,033 |
11 Oct 1995 | HKD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -0.009 (-4.69%) | 110,738 |
10 Oct 1995 | HKD | 0.1942 | 0.1942 | 0.1806 | 0.1942 | 0.1942 | +0.014 (+7.53%) | 416,374 |
9 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
6 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 110,738 |
5 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 199,328 |
4 Oct 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -0.004 (-2.43%) | 221,475 |
3 Oct 1995 | HKD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
2 Oct 1995 | HKD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
29 Sep 1995 | HKD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
28 Sep 1995 | HKD | 0.1851 | 0.1851 | 0.1783 | 0.1851 | 0.1851 | -0.004 (-2.37%) | 349,931 |
27 Sep 1995 | HKD | 0.1896 | 0.1896 | 0.1806 | 0.1896 | 0.1896 | +0.011 (+6.34%) | 425,233 |
26 Sep 1995 | HKD | 0.1783 | 0.1851 | 0.1738 | 0.1783 | 0.1783 | +0.009 (+5.32%) | 797,312 |
25 Sep 1995 | HKD | 0.1693 | 0.1693 | 0.1648 | 0.1693 | 0.1693 | +0.002 (+1.32%) | 487,246 |
22 Sep 1995 | HKD | 0.1671 | 0.1671 | 0.1603 | 0.1671 | 0.1671 | 0.0 (0.0%) | 992,210 |
21 Sep 1995 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 221,475 |
20 Sep 1995 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | +0.005 (+2.83%) | 221,475 |
19 Sep 1995 | HKD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.02%) | 106,308 |
18 Sep 1995 | HKD | 0.1693 | 0.1716 | 0.1693 | 0.1693 | 0.1693 | -0.002 (-1.34%) | 730,869 |