Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1995 | HKD | 0.1716 | 0.1761 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 664,426 |
14 Sep 1995 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 137,315 |
13 Sep 1995 | HKD | 0.1716 | 0.1716 | 0.1693 | 0.1716 | 0.1716 | 0.0 (0.0%) | 624,561 |
12 Sep 1995 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 132,885 |
11 Sep 1995 | HKD | 0.1716 | 0.1761 | 0.1716 | 0.1716 | 0.1716 | -0.002 (-1.27%) | 553,689 |
8 Sep 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 110,738 |
7 Sep 1995 | HKD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.002 (-1.31%) | 177,180 |
6 Sep 1995 | HKD | 0.1761 | 0.1761 | 0.1671 | 0.1761 | 0.1761 | +0.009 (+5.39%) | 119,597 |
5 Sep 1995 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.009 (-5.11%) | 501,416 |
4 Sep 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 221,475 |
1 Sep 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.0 (0.0%) | 0 |
29 Aug 1995 | HKD | 0.1761 | 0.1761 | 0.1716 | 0.1761 | 0.1761 | +0.004 (+2.62%) | 221,475 |
28 Aug 1995 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 155,033 |
24 Aug 1995 | HKD | 0.1716 | 0.1761 | 0.1716 | 0.1716 | 0.1716 | +0.004 (+2.69%) | 2,724,148 |
23 Aug 1995 | HKD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.004 (-2.62%) | 775,164 |
22 Aug 1995 | HKD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.009 (-4.98%) | 664,426 |
21 Aug 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.009 (+5.24%) | 88,590 |
18 Aug 1995 | HKD | 0.1716 | 0.1806 | 0.1716 | 0.1716 | 0.1716 | -0.009 (-4.98%) | 553,689 |
17 Aug 1995 | HKD | 0.1806 | 0.1806 | 0.1761 | 0.1806 | 0.1806 | 0.0 (0.0%) | 132,885 |
16 Aug 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
15 Aug 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
14 Aug 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
11 Aug 1995 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.004 (+2.56%) | 62,013 |
10 Aug 1995 | HKD | 0.1761 | 0.1806 | 0.1738 | 0.1761 | 0.1761 | -0.007 (-3.72%) | 885,902 |
9 Aug 1995 | HKD | 0.1829 | 0.1851 | 0.1829 | 0.1829 | 0.1829 | -0.007 (-3.53%) | 398,656 |
8 Aug 1995 | HKD | 0.1896 | 0.1896 | 0.1874 | 0.1896 | 0.1896 | -0.007 (-3.46%) | 345,502 |
7 Aug 1995 | HKD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | -0.002 (-1.16%) | 221,475 |