Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,710 | 2,800 | 2,710 | 2,800 | 2,800 | +100 (+3.70%) | 900 |
22 Apr 2024 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +10 (+0.37%) | 300 |
19 Apr 2024 | JPY | 2,694 | 2,700 | 2,601 | 2,690 | 2,690 | -2 (-0.07%) | 900 |
18 Apr 2024 | JPY | 2,569 | 2,696 | 2,547 | 2,692 | 2,692 | +120 (+4.67%) | 3,100 |
17 Apr 2024 | JPY | 2,651 | 2,651 | 2,550 | 2,572 | 2,572 | -58 (-2.21%) | 2,100 |
16 Apr 2024 | JPY | 2,624 | 2,670 | 2,624 | 2,630 | 2,630 | -10 (-0.38%) | 400 |
15 Apr 2024 | JPY | 2,652 | 2,652 | 2,600 | 2,640 | 2,640 | -10 (-0.38%) | 1,700 |
12 Apr 2024 | JPY | 2,662 | 2,662 | 2,650 | 2,650 | 2,650 | -1 (-0.04%) | 800 |
11 Apr 2024 | JPY | 2,651 | 2,651 | 2,651 | 2,651 | 2,651 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 2,650 | 2,651 | 2,650 | 2,651 | 2,651 | +1 (+0.04%) | 400 |
9 Apr 2024 | JPY | 2,714 | 2,714 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 1,800 |
8 Apr 2024 | JPY | 2,700 | 2,744 | 2,677 | 2,700 | 2,700 | -50 (-1.82%) | 2,200 |
5 Apr 2024 | JPY | 2,711 | 2,798 | 2,711 | 2,750 | 2,750 | +16 (+0.59%) | 500 |
4 Apr 2024 | JPY | 2,735 | 2,760 | 2,734 | 2,734 | 2,734 | -51 (-1.83%) | 1,500 |
3 Apr 2024 | JPY | 2,795 | 2,795 | 2,753 | 2,785 | 2,785 | -11 (-0.39%) | 900 |
2 Apr 2024 | JPY | 2,891 | 2,920 | 2,790 | 2,796 | 2,796 | -86 (-2.98%) | 3,300 |
1 Apr 2024 | JPY | 3,030 | 3,075 | 2,881 | 2,882 | 2,882 | -22 (-0.76%) | 8,600 |
29 Mar 2024 | JPY | 2,942 | 2,942 | 2,881 | 2,904 | 2,904 | -43 (-1.46%) | 3,000 |
28 Mar 2024 | JPY | 2,885 | 2,947 | 2,879 | 2,947 | 2,947 | +24 (+0.82%) | 1,400 |
27 Mar 2024 | JPY | 2,923 | 2,923 | 2,923 | 2,923 | 2,923 | +13 (+0.45%) | 100 |
26 Mar 2024 | JPY | 2,815 | 2,940 | 2,815 | 2,910 | 2,910 | +50 (+1.75%) | 3,700 |
25 Mar 2024 | JPY | 2,800 | 2,860 | 2,800 | 2,860 | 2,860 | +60 (+2.14%) | 3,200 |
22 Mar 2024 | JPY | 2,767 | 2,800 | 2,755 | 2,800 | 2,800 | +20 (+0.72%) | 800 |
21 Mar 2024 | JPY | 2,732 | 2,788 | 2,728 | 2,780 | 2,780 | +56 (+2.06%) | 3,100 |
19 Mar 2024 | JPY | 2,672 | 2,750 | 2,672 | 2,724 | 2,724 | +56 (+2.10%) | 3,700 |
18 Mar 2024 | JPY | 2,614 | 2,690 | 2,614 | 2,668 | 2,668 | +55 (+2.10%) | 4,000 |
15 Mar 2024 | JPY | 2,790 | 2,790 | 2,592 | 2,613 | 2,613 | -192 (-6.84%) | 9,700 |
14 Mar 2024 | JPY | 2,865 | 2,949 | 2,805 | 2,805 | 2,805 | -45 (-1.58%) | 13,700 |
13 Mar 2024 | JPY | 3,425 | 3,595 | 2,850 | 2,850 | 2,850 | -505 (-15.05%) | 48,500 |
12 Mar 2024 | JPY | 3,385 | 3,415 | 3,350 | 3,355 | 3,355 | -30 (-0.89%) | 3,700 |