Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,076,000 |
17 Apr 2024 | HKD | 0.7 | 0.72 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,789,000 |
16 Apr 2024 | HKD | 0.76 | 0.76 | 0.68 | 0.7 | 0.7 | -0.06 (-7.89%) | 2,440,000 |
15 Apr 2024 | HKD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,534,000 |
12 Apr 2024 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,176,268 |
11 Apr 2024 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 810,000 |
10 Apr 2024 | HKD | 0.86 | 0.89 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 1,539,000 |
9 Apr 2024 | HKD | 0.8 | 0.9 | 0.79 | 0.88 | 0.88 | +0.1 (+12.82%) | 4,573,000 |
8 Apr 2024 | HKD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,229,000 |
5 Apr 2024 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 1,883,000 |
3 Apr 2024 | HKD | 0.83 | 0.85 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 1,886,000 |
2 Apr 2024 | HKD | 0.79 | 0.84 | 0.78 | 0.84 | 0.84 | +0.07 (+9.09%) | 3,099,000 |
28 Mar 2024 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,698,000 |
27 Mar 2024 | HKD | 0.79 | 0.81 | 0.73 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,441,000 |
26 Mar 2024 | HKD | 0.83 | 0.86 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,505,000 |
25 Mar 2024 | HKD | 0.8 | 0.85 | 0.77 | 0.84 | 0.84 | +0.05 (+6.33%) | 2,619,000 |
22 Mar 2024 | HKD | 0.86 | 0.86 | 0.77 | 0.79 | 0.79 | -0.07 (-8.14%) | 2,637,000 |
21 Mar 2024 | HKD | 0.87 | 0.9 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,969,000 |
20 Mar 2024 | HKD | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 2,416,000 |
19 Mar 2024 | HKD | 0.9 | 0.92 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,469,000 |
18 Mar 2024 | HKD | 0.8 | 0.89 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 4,439,000 |
15 Mar 2024 | HKD | 0.86 | 0.89 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 16,525,433 |
14 Mar 2024 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 2,698,000 |
13 Mar 2024 | HKD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 2,733,000 |
12 Mar 2024 | HKD | 0.96 | 1.01 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,408,000 |
11 Mar 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,086,000 |
8 Mar 2024 | HKD | 0.95 | 1.01 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,797,000 |
7 Mar 2024 | HKD | 1.03 | 1.03 | 0.9 | 0.94 | 0.94 | -0.09 (-8.74%) | 5,427,000 |
6 Mar 2024 | HKD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 4,045,755 |
5 Mar 2024 | HKD | 1.16 | 1.17 | 1.04 | 1.07 | 1.07 | -0.09 (-7.76%) | 4,367,000 |