Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 1.03 | 1.03 | 0.9 | 0.94 | 0.94 | -0.09 (-8.74%) | 5,427,000 |
6 Mar 2024 | HKD | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 4,045,755 |
5 Mar 2024 | HKD | 1.16 | 1.17 | 1.04 | 1.07 | 1.07 | -0.09 (-7.76%) | 4,367,000 |
4 Mar 2024 | HKD | 1.4 | 1.44 | 1.16 | 1.16 | 1.16 | -0.3 (-20.55%) | 10,581,000 |
1 Mar 2024 | HKD | 1.47 | 1.49 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 6,021,065 |
29 Feb 2024 | HKD | 1.5 | 1.57 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 18,645,924 |
28 Feb 2024 | HKD | 1.58 | 1.59 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 5,003,000 |
27 Feb 2024 | HKD | 1.55 | 1.6 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 7,524,096 |
26 Feb 2024 | HKD | 1.5 | 1.59 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 5,722,064 |
23 Feb 2024 | HKD | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 5,362,312 |
22 Feb 2024 | HKD | 1.47 | 1.5 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 4,108,000 |
21 Feb 2024 | HKD | 1.37 | 1.5 | 1.37 | 1.45 | 1.45 | +0.06 (+4.32%) | 5,305,102 |
20 Feb 2024 | HKD | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 4,453,000 |
19 Feb 2024 | HKD | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,498,000 |
16 Feb 2024 | HKD | 1.41 | 1.49 | 1.37 | 1.45 | 1.45 | +0.08 (+5.84%) | 3,462,000 |
15 Feb 2024 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,779,000 |
14 Feb 2024 | HKD | 1.3 | 1.36 | 1.28 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,954,000 |
9 Feb 2024 | HKD | 1.39 | 1.4 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 2,874,000 |
8 Feb 2024 | HKD | 1.37 | 1.41 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,080,000 |
7 Feb 2024 | HKD | 1.34 | 1.4 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,045,000 |
6 Feb 2024 | HKD | 1.29 | 1.36 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 4,395,000 |
5 Feb 2024 | HKD | 1.33 | 1.36 | 1.25 | 1.28 | 1.28 | -0.09 (-6.57%) | 6,105,000 |
2 Feb 2024 | HKD | 1.4 | 1.44 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 4,053,831 |
1 Feb 2024 | HKD | 1.35 | 1.43 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 5,723,000 |
31 Jan 2024 | HKD | 1.34 | 1.37 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,338,000 |
30 Jan 2024 | HKD | 1.45 | 1.45 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 5,912,000 |
29 Jan 2024 | HKD | 1.47 | 1.51 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 3,628,000 |
26 Jan 2024 | HKD | 1.49 | 1.54 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,717,000 |
25 Jan 2024 | HKD | 1.47 | 1.5 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 3,706,000 |
24 Jan 2024 | HKD | 1.43 | 1.46 | 1.39 | 1.44 | 1.44 | +0.02 (+1.41%) | 4,909,661 |