Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -0.05 (-3.07%) | 3,242,000 |
29 Dec 2023 | HKD | 1.61 | 1.65 | 1.59 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,738,500 |
28 Dec 2023 | HKD | 1.56 | 1.66 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 3,533,000 |
27 Dec 2023 | HKD | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 3,233,000 |
22 Dec 2023 | HKD | 1.61 | 1.63 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,991,000 |
21 Dec 2023 | HKD | 1.57 | 1.63 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 3,555,000 |
20 Dec 2023 | HKD | 1.56 | 1.6 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 3,560,000 |
19 Dec 2023 | HKD | 1.57 | 1.6 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,963,666 |
18 Dec 2023 | HKD | 1.56 | 1.66 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 3,959,232 |
15 Dec 2023 | HKD | 1.54 | 1.64 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 7,275,340 |
14 Dec 2023 | HKD | 1.53 | 1.56 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,755,000 |
13 Dec 2023 | HKD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.1 (-6.21%) | 6,692,000 |
12 Dec 2023 | HKD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,013,000 |
11 Dec 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,230,677 |
8 Dec 2023 | HKD | 1.62 | 1.65 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 4,289,000 |
7 Dec 2023 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,997,000 |
6 Dec 2023 | HKD | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,411,000 |
5 Dec 2023 | HKD | 1.64 | 1.66 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,252,917 |
4 Dec 2023 | HKD | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 6,738,000 |
1 Dec 2023 | HKD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,190,185 |
30 Nov 2023 | HKD | 1.74 | 1.81 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 9,110,000 |
29 Nov 2023 | HKD | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 4,513,000 |
28 Nov 2023 | HKD | 1.79 | 1.82 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,813,000 |
27 Nov 2023 | HKD | 1.83 | 1.84 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 3,699,000 |
24 Nov 2023 | HKD | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 2,962,666 |
23 Nov 2023 | HKD | 1.83 | 1.91 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 3,250,000 |
22 Nov 2023 | HKD | 1.9 | 1.92 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 4,071,000 |
21 Nov 2023 | HKD | 1.93 | 1.95 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 3,585,000 |
20 Nov 2023 | HKD | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 3,425,100 |
17 Nov 2023 | HKD | 1.97 | 1.97 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 1,587,000 |