HKEX:658 - China High Speed Transmission Equipment Group Co Ltd CHINA HIGH SPEED TRANSMISSION
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 HKD 1.62 1.63 1.57 1.58 1.58 -0.05 (-3.07%) 3,242,000
29 Dec 2023 HKD 1.61 1.65 1.59 1.63 1.63 -0.02 (-1.21%) 5,738,500
28 Dec 2023 HKD 1.56 1.66 1.55 1.65 1.65 +0.07 (+4.43%) 3,533,000
27 Dec 2023 HKD 1.56 1.61 1.56 1.58 1.58 0.0 (0.0%) 3,233,000
22 Dec 2023 HKD 1.61 1.63 1.54 1.58 1.58 -0.02 (-1.25%) 3,991,000
21 Dec 2023 HKD 1.57 1.63 1.55 1.6 1.6 +0.03 (+1.91%) 3,555,000
20 Dec 2023 HKD 1.56 1.6 1.55 1.57 1.57 +0.03 (+1.95%) 3,560,000
19 Dec 2023 HKD 1.57 1.6 1.53 1.54 1.54 -0.03 (-1.91%) 3,963,666
18 Dec 2023 HKD 1.56 1.66 1.56 1.57 1.57 -0.03 (-1.88%) 3,959,232
15 Dec 2023 HKD 1.54 1.64 1.51 1.6 1.6 +0.1 (+6.67%) 7,275,340
14 Dec 2023 HKD 1.53 1.56 1.48 1.5 1.5 -0.01 (-0.66%) 5,755,000
13 Dec 2023 HKD 1.6 1.6 1.51 1.51 1.51 -0.1 (-6.21%) 6,692,000
12 Dec 2023 HKD 1.63 1.63 1.59 1.61 1.61 +0.01 (+0.63%) 4,013,000
11 Dec 2023 HKD 1.6 1.62 1.58 1.6 1.6 -0.02 (-1.23%) 4,230,677
8 Dec 2023 HKD 1.62 1.65 1.6 1.62 1.62 0.0 (0.0%) 4,289,000
7 Dec 2023 HKD 1.62 1.62 1.58 1.62 1.62 -0.01 (-0.61%) 3,997,000
6 Dec 2023 HKD 1.61 1.66 1.61 1.63 1.63 +0.01 (+0.62%) 4,411,000
5 Dec 2023 HKD 1.64 1.66 1.58 1.62 1.62 -0.02 (-1.22%) 4,252,917
4 Dec 2023 HKD 1.7 1.7 1.62 1.64 1.64 -0.06 (-3.53%) 6,738,000
1 Dec 2023 HKD 1.75 1.75 1.68 1.7 1.7 -0.05 (-2.86%) 5,190,185
30 Nov 2023 HKD 1.74 1.81 1.72 1.75 1.75 +0.02 (+1.16%) 9,110,000
29 Nov 2023 HKD 1.79 1.79 1.73 1.73 1.73 -0.04 (-2.26%) 4,513,000
28 Nov 2023 HKD 1.79 1.82 1.76 1.77 1.77 -0.01 (-0.56%) 3,813,000
27 Nov 2023 HKD 1.83 1.84 1.76 1.78 1.78 -0.05 (-2.73%) 3,699,000
24 Nov 2023 HKD 1.87 1.88 1.82 1.83 1.83 -0.06 (-3.17%) 2,962,666
23 Nov 2023 HKD 1.83 1.91 1.82 1.89 1.89 +0.06 (+3.28%) 3,250,000
22 Nov 2023 HKD 1.9 1.92 1.82 1.83 1.83 -0.08 (-4.19%) 4,071,000
21 Nov 2023 HKD 1.93 1.95 1.88 1.91 1.91 0.0 (0.0%) 3,585,000
20 Nov 2023 HKD 1.94 1.94 1.88 1.91 1.91 0.0 (0.0%) 3,425,100
17 Nov 2023 HKD 1.97 1.97 1.88 1.91 1.91 -0.06 (-3.05%) 1,587,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms