Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 1.62 | 1.65 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 4,289,000 |
7 Dec 2023 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,997,000 |
6 Dec 2023 | HKD | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,411,000 |
5 Dec 2023 | HKD | 1.64 | 1.66 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,252,917 |
4 Dec 2023 | HKD | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 6,738,000 |
1 Dec 2023 | HKD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,190,185 |
30 Nov 2023 | HKD | 1.74 | 1.81 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 9,110,000 |
29 Nov 2023 | HKD | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 4,513,000 |
28 Nov 2023 | HKD | 1.79 | 1.82 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,813,000 |
27 Nov 2023 | HKD | 1.83 | 1.84 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 3,699,000 |
24 Nov 2023 | HKD | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 2,962,666 |
23 Nov 2023 | HKD | 1.83 | 1.91 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 3,250,000 |
22 Nov 2023 | HKD | 1.9 | 1.92 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 4,071,000 |
21 Nov 2023 | HKD | 1.93 | 1.95 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 3,585,000 |
20 Nov 2023 | HKD | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 3,425,100 |
17 Nov 2023 | HKD | 1.97 | 1.97 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 1,587,000 |
16 Nov 2023 | HKD | 1.98 | 1.99 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 3,623,000 |
15 Nov 2023 | HKD | 1.91 | 1.98 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 4,339,064 |
14 Nov 2023 | HKD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,918,006 |
13 Nov 2023 | HKD | 1.86 | 1.89 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,831,665 |
10 Nov 2023 | HKD | 1.86 | 1.91 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,917,000 |
9 Nov 2023 | HKD | 1.92 | 1.93 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 4,315,000 |
8 Nov 2023 | HKD | 1.99 | 1.99 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 4,045,474 |
7 Nov 2023 | HKD | 1.98 | 2.01 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,520,001 |
6 Nov 2023 | HKD | 2 | 2.01 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 6,013,000 |
3 Nov 2023 | HKD | 1.92 | 2.01 | 1.86 | 1.99 | 1.99 | +0.12 (+6.42%) | 10,054,000 |
2 Nov 2023 | HKD | 1.95 | 1.95 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,910,000 |
1 Nov 2023 | HKD | 1.84 | 1.94 | 1.81 | 1.9 | 1.9 | +0.07 (+3.83%) | 7,936,935 |
31 Oct 2023 | HKD | 1.87 | 1.91 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 4,731,000 |
30 Oct 2023 | HKD | 1.87 | 1.9 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 3,610,000 |