Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 1.75 | 1.78 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 4,181,000 |
20 Oct 2023 | HKD | 1.73 | 1.83 | 1.73 | 1.79 | 1.79 | +0.06 (+3.47%) | 5,074,000 |
19 Oct 2023 | HKD | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,728,000 |
18 Oct 2023 | HKD | 1.8 | 1.82 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,850,000 |
17 Oct 2023 | HKD | 1.81 | 1.83 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,624,000 |
16 Oct 2023 | HKD | 1.91 | 1.91 | 1.76 | 1.81 | 1.81 | -0.08 (-4.23%) | 6,102,000 |
13 Oct 2023 | HKD | 1.96 | 1.96 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 4,766,000 |
12 Oct 2023 | HKD | 2 | 2 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 4,389,000 |
11 Oct 2023 | HKD | 1.89 | 2.02 | 1.89 | 1.99 | 1.99 | +0.12 (+6.42%) | 7,117,724 |
10 Oct 2023 | HKD | 1.92 | 1.93 | 1.83 | 1.87 | 1.87 | 0.0 (0.0%) | 6,430,000 |
9 Oct 2023 | HKD | 1.75 | 1.93 | 1.71 | 1.87 | 1.87 | +0.12 (+6.86%) | 4,366,000 |
6 Oct 2023 | HKD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,793,000 |
5 Oct 2023 | HKD | 1.74 | 1.82 | 1.7 | 1.78 | 1.78 | +0.03 (+1.71%) | 3,633,000 |
4 Oct 2023 | HKD | 1.9 | 1.96 | 1.68 | 1.75 | 1.75 | -0.15 (-7.89%) | 5,435,658 |
3 Oct 2023 | HKD | 2.23 | 2.23 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 4,752,000 |
29 Sep 2023 | HKD | 2.14 | 2.31 | 2.14 | 2.25 | 2.25 | +0.09 (+4.17%) | 7,376,000 |
28 Sep 2023 | HKD | 2.13 | 2.17 | 2.09 | 2.16 | 2.16 | +0.06 (+2.86%) | 5,401,586 |
27 Sep 2023 | HKD | 2.17 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,972,026 |
26 Sep 2023 | HKD | 2.22 | 2.22 | 2.14 | 2.15 | 2.15 | -0.06 (-2.71%) | 5,076,000 |
25 Sep 2023 | HKD | 2.28 | 2.37 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 5,525,000 |
22 Sep 2023 | HKD | 2.18 | 2.31 | 2.18 | 2.28 | 2.28 | +0.12 (+5.56%) | 8,514,000 |
21 Sep 2023 | HKD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.08 (-3.57%) | 4,942,014 |
20 Sep 2023 | HKD | 2.32 | 2.53 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 8,112,000 |
19 Sep 2023 | HKD | 2.27 | 2.37 | 2.21 | 2.31 | 2.31 | +0.08 (+3.59%) | 8,963,310 |
18 Sep 2023 | HKD | 2.3 | 2.33 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 6,120,462 |
15 Sep 2023 | HKD | 2.5 | 2.54 | 2.3 | 2.34 | 2.34 | -0.2 (-7.87%) | 7,520,000 |
14 Sep 2023 | HKD | 2.48 | 2.55 | 2.37 | 2.54 | 2.54 | +0.11 (+4.53%) | 11,037,000 |
13 Sep 2023 | HKD | 2.46 | 2.51 | 2.35 | 2.43 | 2.43 | -0.04 (-1.62%) | 4,705,000 |
12 Sep 2023 | HKD | 2.48 | 2.49 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 5,797,000 |
11 Sep 2023 | HKD | 2.43 | 2.49 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 3,787,000 |