Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	647	648	640	646	646	+9 (+1.41%)	70,000
10 Apr 2023	JPY	641	642	636	637	637	+4 (+0.63%)	33,700
7 Apr 2023	JPY	635	639	633	633	633	+2 (+0.32%)	85,000
6 Apr 2023	JPY	635	637	627	631	631	-19 (-2.92%)	141,700
5 Apr 2023	JPY	658	658	649	650	650	-18 (-2.69%)	100,700
4 Apr 2023	JPY	662	668	657	668	668	0.0 (0.0%)	92,200
3 Apr 2023	JPY	666	672	661	668	668	+9 (+1.37%)	114,000
31 Mar 2023	JPY	666	667	657	659	659	-2 (-0.30%)	89,600
30 Mar 2023	JPY	661	673	653	661	661	-6 (-0.90%)	156,800
29 Mar 2023	JPY	658	669	656	667	667	+15 (+2.30%)	148,700
28 Mar 2023	JPY	660	661	650	652	652	0.0 (0.0%)	70,000
27 Mar 2023	JPY	650	656	642	652	652	+10 (+1.56%)	105,300
24 Mar 2023	JPY	635	645	632	642	642	+7 (+1.10%)	60,700
23 Mar 2023	JPY	627	637	622	635	635	+3 (+0.47%)	121,600
22 Mar 2023	JPY	629	637	628	632	632	+13 (+2.10%)	96,800
20 Mar 2023	JPY	626	633	619	619	619	-12 (-1.90%)	134,500
17 Mar 2023	JPY	645	646	626	631	631	-7 (-1.10%)	234,100
16 Mar 2023	JPY	635	641	621	638	638	-12 (-1.85%)	207,700
15 Mar 2023	JPY	650	656	645	650	650	+6 (+0.93%)	149,100
14 Mar 2023	JPY	663	663	635	644	644	-32 (-4.73%)	242,200
13 Mar 2023	JPY	685	690	671	676	676	-24 (-3.43%)	165,600
10 Mar 2023	JPY	699	706	693	700	700	-14 (-1.96%)	207,100
9 Mar 2023	JPY	715	717	710	714	714	-1 (-0.14%)	119,400
8 Mar 2023	JPY	704	717	699	715	715	+9 (+1.27%)	136,000
7 Mar 2023	JPY	711	713	698	706	706	-5 (-0.70%)	130,300
6 Mar 2023	JPY	715	720	708	711	711	-2 (-0.28%)	95,900
3 Mar 2023	JPY	717	719	712	713	713	0.0 (0.0%)	111,400
2 Mar 2023	JPY	716	716	704	713	713	-4 (-0.56%)	120,700
1 Mar 2023	JPY	700	725	700	717	717	+11 (+1.56%)	191,400
28 Feb 2023	JPY	708	711	700	706	706	-4 (-0.56%)	131,300