Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	703	714	703	710	710	+6 (+0.85%)	90,500
24 Feb 2023	JPY	694	706	692	704	704	+10 (+1.44%)	164,800
22 Feb 2023	JPY	686	696	679	694	694	+3 (+0.43%)	181,300
21 Feb 2023	JPY	682	695	679	691	691	+12 (+1.77%)	119,900
20 Feb 2023	JPY	680	682	676	679	679	+4 (+0.59%)	97,400
17 Feb 2023	JPY	668	677	668	675	675	+1 (+0.15%)	60,100
16 Feb 2023	JPY	672	676	668	674	674	+6 (+0.90%)	154,000
15 Feb 2023	JPY	662	675	659	668	668	+12 (+1.83%)	168,100
14 Feb 2023	JPY	646	664	644	656	656	+20 (+3.14%)	158,800
13 Feb 2023	JPY	635	647	625	636	636	-12 (-1.85%)	234,900
10 Feb 2023	JPY	658	658	648	648	648	-14 (-2.11%)	105,600
9 Feb 2023	JPY	652	665	652	662	662	+7 (+1.07%)	65,200
8 Feb 2023	JPY	660	661	651	655	655	-4 (-0.61%)	89,300
7 Feb 2023	JPY	654	664	654	659	659	+6 (+0.92%)	128,200
6 Feb 2023	JPY	649	655	644	653	653	+10 (+1.56%)	152,500
3 Feb 2023	JPY	642	644	640	643	643	+1 (+0.16%)	79,900
2 Feb 2023	JPY	648	650	639	642	642	-6 (-0.93%)	71,400
1 Feb 2023	JPY	646	649	642	648	648	+6 (+0.93%)	90,500
31 Jan 2023	JPY	645	649	640	642	642	0.0 (0.0%)	121,100
30 Jan 2023	JPY	646	650	641	642	642	-4 (-0.62%)	87,100
27 Jan 2023	JPY	645	647	643	646	646	+1 (+0.16%)	52,600
26 Jan 2023	JPY	649	651	642	645	645	-2 (-0.31%)	71,900
25 Jan 2023	JPY	642	649	642	647	647	+1 (+0.15%)	48,500
24 Jan 2023	JPY	650	650	642	646	646	+3 (+0.47%)	90,800
23 Jan 2023	JPY	646	660	641	643	643	+3 (+0.47%)	96,600
20 Jan 2023	JPY	639	641	636	640	640	+1 (+0.16%)	34,000
19 Jan 2023	JPY	643	648	638	639	639	-12 (-1.84%)	79,100
18 Jan 2023	JPY	641	654	636	651	651	+14 (+2.20%)	86,200
17 Jan 2023	JPY	636	642	635	637	637	+6 (+0.95%)	87,500
16 Jan 2023	JPY	634	639	630	631	631	-6 (-0.94%)	61,100