| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 644 | 652 | 634 | 637 | 637 | -7 (-1.09%) | 104,700 |
| 12 Jan 2023 | JPY | 640 | 648 | 635 | 644 | 644 | +7 (+1.10%) | 99,900 |
| 11 Jan 2023 | JPY | 632 | 640 | 632 | 637 | 637 | +7 (+1.11%) | 82,200 |
| 10 Jan 2023 | JPY | 627 | 631 | 624 | 630 | 630 | +12 (+1.94%) | 85,500 |
| 6 Jan 2023 | JPY | 610 | 624 | 610 | 618 | 618 | +7 (+1.15%) | 90,400 |
| 5 Jan 2023 | JPY | 605 | 612 | 604 | 611 | 611 | +6 (+0.99%) | 62,900 |
| 4 Jan 2023 | JPY | 612 | 612 | 602 | 605 | 605 | -7 (-1.14%) | 87,300 |
| 30 Dec 2022 | JPY | 606 | 616 | 606 | 612 | 612 | +6 (+0.99%) | 94,000 |
| 29 Dec 2022 | JPY | 594 | 606 | 591 | 606 | 606 | +8 (+1.34%) | 90,500 |
| 28 Dec 2022 | JPY | 599 | 602 | 592 | 598 | 598 | -1 (-0.17%) | 175,900 |
| 27 Dec 2022 | JPY | 603 | 606 | 595 | 599 | 599 | -1 (-0.17%) | 181,000 |
| 26 Dec 2022 | JPY | 602 | 608 | 599 | 600 | 600 | -6 (-0.99%) | 177,300 |
| 23 Dec 2022 | JPY | 605 | 610 | 601 | 606 | 606 | -8 (-1.30%) | 205,300 |
| 22 Dec 2022 | JPY | 609 | 645 | 607 | 614 | 614 | +12 (+1.99%) | 512,600 |
| 21 Dec 2022 | JPY | 616 | 620 | 602 | 602 | 602 | -17 (-2.75%) | 246,800 |
| 20 Dec 2022 | JPY | 631 | 634 | 611 | 619 | 619 | -14 (-2.21%) | 251,100 |
| 19 Dec 2022 | JPY | 637 | 640 | 629 | 633 | 633 | -8 (-1.25%) | 103,600 |
| 16 Dec 2022 | JPY | 640 | 651 | 640 | 641 | 641 | -7 (-1.08%) | 114,100 |
| 15 Dec 2022 | JPY | 650 | 655 | 646 | 648 | 648 | -5 (-0.77%) | 59,300 |
| 14 Dec 2022 | JPY | 645 | 655 | 642 | 653 | 653 | +14 (+2.19%) | 119,300 |
| 13 Dec 2022 | JPY | 637 | 643 | 635 | 639 | 639 | +4 (+0.63%) | 104,800 |
| 12 Dec 2022 | JPY | 641 | 643 | 635 | 635 | 635 | -8 (-1.24%) | 100,700 |
| 9 Dec 2022 | JPY | 644 | 652 | 641 | 643 | 643 | -1 (-0.16%) | 104,300 |
| 8 Dec 2022 | JPY | 663 | 663 | 641 | 644 | 644 | -18 (-2.72%) | 218,200 |
| 7 Dec 2022 | JPY | 655 | 667 | 655 | 662 | 662 | +5 (+0.76%) | 148,600 |
| 6 Dec 2022 | JPY | 661 | 670 | 657 | 657 | 657 | -7 (-1.05%) | 156,100 |
| 5 Dec 2022 | JPY | 666 | 671 | 658 | 664 | 664 | -1 (-0.15%) | 147,200 |
| 2 Dec 2022 | JPY | 675 | 675 | 654 | 665 | 665 | -13 (-1.92%) | 191,400 |
| 1 Dec 2022 | JPY | 678 | 682 | 672 | 678 | 678 | +9 (+1.35%) | 146,400 |
| 30 Nov 2022 | JPY | 675 | 678 | 664 | 669 | 669 | -8 (-1.18%) | 162,500 |
