Sanoh Industrial Co. Ltd. Recent Share Price (TSE:6584)

TSE:6584 - Sanoh Industrial Co Ltd Sanoh Industrial Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2022	JPY	690	705	674	677	677	+7 (+1.04%)	689,600
28 Nov 2022	JPY	673	676	666	670	670	+3 (+0.45%)	87,400
25 Nov 2022	JPY	666	670	662	667	667	+1 (+0.15%)	91,200
24 Nov 2022	JPY	667	668	662	666	666	+6 (+0.91%)	90,200
22 Nov 2022	JPY	660	664	657	660	660	+4 (+0.61%)	99,400
21 Nov 2022	JPY	655	657	651	656	656	+6 (+0.92%)	75,800
18 Nov 2022	JPY	660	660	650	650	650	-2 (-0.31%)	77,900
17 Nov 2022	JPY	650	658	650	652	652	0.0 (0.0%)	51,700
16 Nov 2022	JPY	660	665	649	652	652	-9 (-1.36%)	162,900
15 Nov 2022	JPY	663	665	654	661	661	-2 (-0.30%)	115,000
14 Nov 2022	JPY	670	687	663	663	663	-18 (-2.64%)	144,600
11 Nov 2022	JPY	686	689	674	681	681	+5 (+0.74%)	133,600
10 Nov 2022	JPY	688	688	675	676	676	-17 (-2.45%)	103,100
9 Nov 2022	JPY	699	701	690	693	693	-2 (-0.29%)	65,800
8 Nov 2022	JPY	687	699	685	695	695	+14 (+2.06%)	87,100
7 Nov 2022	JPY	687	691	681	681	681	-1 (-0.15%)	59,300
4 Nov 2022	JPY	670	684	670	682	682	+4 (+0.59%)	113,300
2 Nov 2022	JPY	673	686	673	678	678	+3 (+0.44%)	165,500
1 Nov 2022	JPY	679	680	671	675	675	-4 (-0.59%)	56,700
31 Oct 2022	JPY	665	681	665	679	679	+17 (+2.57%)	56,200
28 Oct 2022	JPY	664	673	662	662	662	-6 (-0.90%)	140,700
27 Oct 2022	JPY	675	676	666	668	668	-1 (-0.15%)	44,000
26 Oct 2022	JPY	676	680	669	669	669	-3 (-0.45%)	81,100
25 Oct 2022	JPY	663	672	659	672	672	+13 (+1.97%)	86,200
24 Oct 2022	JPY	670	672	659	659	659	-4 (-0.60%)	62,800
21 Oct 2022	JPY	663	669	660	663	663	-5 (-0.75%)	68,000
20 Oct 2022	JPY	673	676	658	668	668	-12 (-1.76%)	146,900
19 Oct 2022	JPY	685	690	677	680	680	-7 (-1.02%)	72,100
18 Oct 2022	JPY	696	696	682	687	687	0.0 (0.0%)	69,100
17 Oct 2022	JPY	687	690	683	687	687	-6 (-0.87%)	33,900