| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 692 | 697 | 685 | 693 | 693 | +13 (+1.91%) | 69,700 |
| 13 Oct 2022 | JPY | 688 | 691 | 677 | 680 | 680 | -8 (-1.16%) | 61,700 |
| 12 Oct 2022 | JPY | 690 | 694 | 682 | 688 | 688 | -9 (-1.29%) | 53,800 |
| 11 Oct 2022 | JPY | 691 | 700 | 685 | 697 | 697 | -8 (-1.13%) | 63,500 |
| 7 Oct 2022 | JPY | 688 | 710 | 684 | 705 | 705 | +2 (+0.28%) | 118,300 |
| 6 Oct 2022 | JPY | 698 | 707 | 694 | 703 | 703 | +5 (+0.72%) | 105,600 |
| 5 Oct 2022 | JPY | 700 | 710 | 698 | 698 | 698 | +6 (+0.87%) | 104,900 |
| 4 Oct 2022 | JPY | 696 | 698 | 689 | 692 | 692 | +13 (+1.91%) | 120,600 |
| 3 Oct 2022 | JPY | 663 | 681 | 658 | 679 | 679 | +14 (+2.11%) | 164,900 |
| 30 Sep 2022 | JPY | 683 | 684 | 660 | 665 | 665 | -21 (-3.06%) | 94,300 |
| 29 Sep 2022 | JPY | 694 | 695 | 676 | 686 | 686 | 0.0 (0.0%) | 124,800 |
| 28 Sep 2022 | JPY | 688 | 688 | 671 | 686 | 686 | -2 (-0.29%) | 143,900 |
| 27 Sep 2022 | JPY | 683 | 697 | 683 | 688 | 688 | +5 (+0.73%) | 123,100 |
| 26 Sep 2022 | JPY | 705 | 705 | 681 | 683 | 683 | -32 (-4.48%) | 185,500 |
| 22 Sep 2022 | JPY | 711 | 718 | 708 | 715 | 715 | -6 (-0.83%) | 75,200 |
| 21 Sep 2022 | JPY | 723 | 723 | 712 | 721 | 721 | -9 (-1.23%) | 132,700 |
| 20 Sep 2022 | JPY | 727 | 741 | 724 | 730 | 730 | +8 (+1.11%) | 90,400 |
| 16 Sep 2022 | JPY | 743 | 745 | 716 | 722 | 722 | -26 (-3.48%) | 239,900 |
| 15 Sep 2022 | JPY | 748 | 752 | 742 | 748 | 748 | -3 (-0.40%) | 79,400 |
| 14 Sep 2022 | JPY | 734 | 754 | 734 | 751 | 751 | -4 (-0.53%) | 136,200 |
| 13 Sep 2022 | JPY | 760 | 762 | 754 | 755 | 755 | -2 (-0.26%) | 76,500 |
| 12 Sep 2022 | JPY | 772 | 774 | 757 | 757 | 757 | -8 (-1.05%) | 107,600 |
| 9 Sep 2022 | JPY | 769 | 776 | 762 | 765 | 765 | -4 (-0.52%) | 151,200 |
| 8 Sep 2022 | JPY | 759 | 770 | 757 | 769 | 769 | +17 (+2.26%) | 194,300 |
| 7 Sep 2022 | JPY | 761 | 761 | 745 | 752 | 752 | -12 (-1.57%) | 165,200 |
| 6 Sep 2022 | JPY | 769 | 777 | 757 | 764 | 764 | -5 (-0.65%) | 185,300 |
| 5 Sep 2022 | JPY | 741 | 771 | 737 | 769 | 769 | +26 (+3.50%) | 270,000 |
| 2 Sep 2022 | JPY | 743 | 745 | 734 | 743 | 743 | +2 (+0.27%) | 85,800 |
| 1 Sep 2022 | JPY | 749 | 751 | 738 | 741 | 741 | -16 (-2.11%) | 161,100 |
| 31 Aug 2022 | JPY | 752 | 766 | 751 | 757 | 757 | -2 (-0.26%) | 127,800 |
