| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 773 | 773 | 758 | 759 | 759 | -3 (-0.39%) | 72,500 |
| 29 Aug 2022 | JPY | 744 | 763 | 744 | 762 | 762 | -12 (-1.55%) | 159,800 |
| 26 Aug 2022 | JPY | 783 | 784 | 773 | 774 | 774 | -6 (-0.77%) | 116,300 |
| 25 Aug 2022 | JPY | 764 | 781 | 756 | 780 | 780 | +16 (+2.09%) | 124,500 |
| 24 Aug 2022 | JPY | 764 | 776 | 761 | 764 | 764 | 0.0 (0.0%) | 119,900 |
| 23 Aug 2022 | JPY | 776 | 783 | 762 | 764 | 764 | -24 (-3.05%) | 207,500 |
| 22 Aug 2022 | JPY | 778 | 790 | 775 | 788 | 788 | +11 (+1.42%) | 209,300 |
| 19 Aug 2022 | JPY | 789 | 791 | 775 | 777 | 777 | -11 (-1.40%) | 190,400 |
| 18 Aug 2022 | JPY | 748 | 792 | 744 | 788 | 788 | +32 (+4.23%) | 428,200 |
| 17 Aug 2022 | JPY | 729 | 759 | 729 | 756 | 756 | +33 (+4.56%) | 350,500 |
| 16 Aug 2022 | JPY | 731 | 731 | 721 | 723 | 723 | -8 (-1.09%) | 96,700 |
| 15 Aug 2022 | JPY | 729 | 737 | 723 | 731 | 731 | +6 (+0.83%) | 115,500 |
| 12 Aug 2022 | JPY | 720 | 729 | 710 | 725 | 725 | +17 (+2.40%) | 193,600 |
| 10 Aug 2022 | JPY | 697 | 708 | 690 | 708 | 708 | +11 (+1.58%) | 142,000 |
| 9 Aug 2022 | JPY | 705 | 723 | 697 | 697 | 697 | -23 (-3.19%) | 362,300 |
| 8 Aug 2022 | JPY | 711 | 722 | 706 | 720 | 720 | 0.0 (0.0%) | 176,900 |
| 5 Aug 2022 | JPY | 705 | 720 | 704 | 720 | 720 | +12 (+1.69%) | 184,700 |
| 4 Aug 2022 | JPY | 706 | 712 | 702 | 708 | 708 | +6 (+0.85%) | 132,600 |
| 3 Aug 2022 | JPY | 709 | 711 | 701 | 702 | 702 | -6 (-0.85%) | 99,900 |
| 2 Aug 2022 | JPY | 702 | 711 | 697 | 708 | 708 | -1 (-0.14%) | 98,300 |
| 1 Aug 2022 | JPY | 702 | 709 | 695 | 709 | 709 | +15 (+2.16%) | 114,000 |
| 29 Jul 2022 | JPY | 705 | 705 | 691 | 694 | 694 | -13 (-1.84%) | 159,000 |
| 28 Jul 2022 | JPY | 713 | 713 | 701 | 707 | 707 | -1 (-0.14%) | 134,900 |
| 27 Jul 2022 | JPY | 706 | 710 | 696 | 708 | 708 | +2 (+0.28%) | 95,700 |
| 26 Jul 2022 | JPY | 709 | 715 | 706 | 706 | 706 | +1 (+0.14%) | 74,600 |
| 25 Jul 2022 | JPY | 717 | 718 | 700 | 705 | 705 | -15 (-2.08%) | 161,900 |
| 22 Jul 2022 | JPY | 738 | 738 | 720 | 720 | 720 | -18 (-2.44%) | 164,200 |
| 21 Jul 2022 | JPY | 729 | 741 | 725 | 738 | 738 | +12 (+1.65%) | 188,800 |
| 20 Jul 2022 | JPY | 734 | 739 | 722 | 726 | 726 | +6 (+0.83%) | 217,700 |
| 19 Jul 2022 | JPY | 701 | 720 | 701 | 720 | 720 | +24 (+3.45%) | 176,900 |
