| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 705 | 707 | 694 | 696 | 696 | -13 (-1.83%) | 103,600 |
| 14 Jul 2022 | JPY | 696 | 709 | 688 | 709 | 709 | +9 (+1.29%) | 110,600 |
| 13 Jul 2022 | JPY | 692 | 701 | 689 | 700 | 700 | +18 (+2.64%) | 211,900 |
| 12 Jul 2022 | JPY | 690 | 690 | 675 | 682 | 682 | -12 (-1.73%) | 134,500 |
| 11 Jul 2022 | JPY | 689 | 695 | 687 | 694 | 694 | +19 (+2.81%) | 223,700 |
| 8 Jul 2022 | JPY | 670 | 683 | 667 | 675 | 675 | +8 (+1.20%) | 246,000 |
| 7 Jul 2022 | JPY | 652 | 668 | 652 | 667 | 667 | +17 (+2.62%) | 171,500 |
| 6 Jul 2022 | JPY | 650 | 654 | 646 | 650 | 650 | -9 (-1.37%) | 97,100 |
| 5 Jul 2022 | JPY | 656 | 660 | 648 | 659 | 659 | +5 (+0.76%) | 106,200 |
| 4 Jul 2022 | JPY | 655 | 659 | 646 | 654 | 654 | +8 (+1.24%) | 171,400 |
| 1 Jul 2022 | JPY | 651 | 651 | 637 | 646 | 646 | -8 (-1.22%) | 169,200 |
| 30 Jun 2022 | JPY | 664 | 664 | 652 | 654 | 654 | -11 (-1.65%) | 115,500 |
| 29 Jun 2022 | JPY | 666 | 666 | 656 | 665 | 665 | -2 (-0.30%) | 148,100 |
| 28 Jun 2022 | JPY | 665 | 670 | 655 | 667 | 667 | -1 (-0.15%) | 147,200 |
| 27 Jun 2022 | JPY | 671 | 679 | 663 | 668 | 668 | +17 (+2.61%) | 181,200 |
| 24 Jun 2022 | JPY | 657 | 663 | 651 | 651 | 651 | -8 (-1.21%) | 77,200 |
| 23 Jun 2022 | JPY | 654 | 660 | 651 | 659 | 659 | +12 (+1.85%) | 96,900 |
| 22 Jun 2022 | JPY | 667 | 667 | 646 | 647 | 647 | -10 (-1.52%) | 90,000 |
| 21 Jun 2022 | JPY | 645 | 660 | 644 | 657 | 657 | +28 (+4.45%) | 177,700 |
| 20 Jun 2022 | JPY | 641 | 648 | 622 | 629 | 629 | -13 (-2.02%) | 152,400 |
| 17 Jun 2022 | JPY | 640 | 642 | 631 | 642 | 642 | -14 (-2.13%) | 179,400 |
| 16 Jun 2022 | JPY | 652 | 664 | 651 | 656 | 656 | +11 (+1.71%) | 116,200 |
| 15 Jun 2022 | JPY | 656 | 661 | 645 | 645 | 645 | -13 (-1.98%) | 134,600 |
| 14 Jun 2022 | JPY | 652 | 658 | 642 | 658 | 658 | -9 (-1.35%) | 209,900 |
| 13 Jun 2022 | JPY | 670 | 675 | 665 | 667 | 667 | -15 (-2.20%) | 153,000 |
| 10 Jun 2022 | JPY | 682 | 687 | 676 | 682 | 682 | -10 (-1.45%) | 183,100 |
| 9 Jun 2022 | JPY | 690 | 699 | 685 | 692 | 692 | +3 (+0.44%) | 199,600 |
| 8 Jun 2022 | JPY | 676 | 689 | 676 | 689 | 689 | +10 (+1.47%) | 174,200 |
| 7 Jun 2022 | JPY | 670 | 684 | 670 | 679 | 679 | +17 (+2.57%) | 177,500 |
| 6 Jun 2022 | JPY | 650 | 662 | 648 | 662 | 662 | +11 (+1.69%) | 117,900 |
