| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 666 | 667 | 651 | 651 | 651 | -2 (-0.31%) | 156,800 |
| 2 Jun 2022 | JPY | 660 | 664 | 652 | 653 | 653 | -5 (-0.76%) | 164,200 |
| 1 Jun 2022 | JPY | 650 | 660 | 645 | 658 | 658 | +16 (+2.49%) | 212,200 |
| 31 May 2022 | JPY | 645 | 649 | 639 | 642 | 642 | -4 (-0.62%) | 143,700 |
| 30 May 2022 | JPY | 640 | 648 | 635 | 646 | 646 | +11 (+1.73%) | 250,200 |
| 27 May 2022 | JPY | 634 | 640 | 632 | 635 | 635 | +4 (+0.63%) | 116,800 |
| 26 May 2022 | JPY | 626 | 635 | 621 | 631 | 631 | +15 (+2.44%) | 171,900 |
| 25 May 2022 | JPY | 627 | 627 | 616 | 616 | 616 | -11 (-1.75%) | 191,200 |
| 24 May 2022 | JPY | 641 | 641 | 627 | 627 | 627 | -13 (-2.03%) | 216,600 |
| 23 May 2022 | JPY | 644 | 652 | 639 | 640 | 640 | +6 (+0.95%) | 191,400 |
| 20 May 2022 | JPY | 638 | 643 | 634 | 634 | 634 | -6 (-0.94%) | 161,400 |
| 19 May 2022 | JPY | 635 | 643 | 630 | 640 | 640 | -14 (-2.14%) | 191,000 |
| 18 May 2022 | JPY | 658 | 665 | 642 | 654 | 654 | +6 (+0.93%) | 299,000 |
| 17 May 2022 | JPY | 621 | 651 | 620 | 648 | 648 | +20 (+3.18%) | 361,900 |
| 16 May 2022 | JPY | 649 | 660 | 624 | 628 | 628 | -75 (-10.67%) | 628,900 |
| 13 May 2022 | JPY | 680 | 703 | 679 | 703 | 703 | +22 (+3.23%) | 182,400 |
| 12 May 2022 | JPY | 680 | 700 | 677 | 681 | 681 | -5 (-0.73%) | 131,500 |
| 11 May 2022 | JPY | 695 | 699 | 681 | 686 | 686 | -17 (-2.42%) | 205,400 |
| 10 May 2022 | JPY | 693 | 703 | 685 | 703 | 703 | +3 (+0.43%) | 191,100 |
| 9 May 2022 | JPY | 703 | 713 | 698 | 700 | 700 | -9 (-1.27%) | 136,700 |
| 6 May 2022 | JPY | 695 | 710 | 695 | 709 | 709 | +14 (+2.01%) | 119,500 |
| 2 May 2022 | JPY | 698 | 709 | 694 | 695 | 695 | -9 (-1.28%) | 138,900 |
| 28 Apr 2022 | JPY | 684 | 704 | 679 | 704 | 704 | +26 (+3.83%) | 211,000 |
| 27 Apr 2022 | JPY | 681 | 684 | 671 | 678 | 678 | -21 (-3.00%) | 260,600 |
| 26 Apr 2022 | JPY | 691 | 700 | 688 | 699 | 699 | +10 (+1.45%) | 125,300 |
| 25 Apr 2022 | JPY | 690 | 696 | 683 | 689 | 689 | -20 (-2.82%) | 169,400 |
| 22 Apr 2022 | JPY | 711 | 713 | 701 | 709 | 709 | -13 (-1.80%) | 179,800 |
| 21 Apr 2022 | JPY | 720 | 725 | 711 | 722 | 722 | +3 (+0.42%) | 213,600 |
| 20 Apr 2022 | JPY | 717 | 721 | 710 | 719 | 719 | +13 (+1.84%) | 250,700 |
| 19 Apr 2022 | JPY | 699 | 707 | 693 | 706 | 706 | +17 (+2.47%) | 150,700 |
