| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 684 | 690 | 679 | 689 | 689 | +4 (+0.58%) | 92,200 |
| 15 Apr 2022 | JPY | 683 | 690 | 682 | 685 | 685 | -8 (-1.15%) | 105,500 |
| 14 Apr 2022 | JPY | 695 | 695 | 687 | 693 | 693 | +6 (+0.87%) | 108,800 |
| 13 Apr 2022 | JPY | 675 | 687 | 673 | 687 | 687 | +18 (+2.69%) | 191,100 |
| 12 Apr 2022 | JPY | 670 | 674 | 665 | 669 | 669 | 0.0 (0.0%) | 139,700 |
| 11 Apr 2022 | JPY | 680 | 685 | 666 | 669 | 669 | -12 (-1.76%) | 237,000 |
| 8 Apr 2022 | JPY | 676 | 681 | 670 | 681 | 681 | +8 (+1.19%) | 185,600 |
| 7 Apr 2022 | JPY | 674 | 675 | 667 | 673 | 673 | -21 (-3.03%) | 248,200 |
| 6 Apr 2022 | JPY | 699 | 702 | 691 | 694 | 694 | -13 (-1.84%) | 196,300 |
| 5 Apr 2022 | JPY | 710 | 716 | 706 | 707 | 707 | +7 (+1%) | 213,400 |
| 4 Apr 2022 | JPY | 687 | 705 | 684 | 700 | 700 | +10 (+1.45%) | 202,000 |
| 1 Apr 2022 | JPY | 691 | 693 | 683 | 690 | 690 | -10 (-1.43%) | 181,100 |
| 31 Mar 2022 | JPY | 704 | 709 | 700 | 700 | 700 | -14 (-1.96%) | 236,400 |
| 30 Mar 2022 | JPY | 708 | 714 | 701 | 714 | 714 | -1 (-0.14%) | 190,500 |
| 29 Mar 2022 | JPY | 715 | 721 | 705 | 715 | 715 | +6 (+0.85%) | 254,300 |
| 28 Mar 2022 | JPY | 712 | 717 | 705 | 709 | 709 | -3 (-0.42%) | 182,400 |
| 25 Mar 2022 | JPY | 714 | 722 | 707 | 712 | 712 | +3 (+0.42%) | 242,500 |
| 24 Mar 2022 | JPY | 693 | 709 | 688 | 709 | 709 | +7 (+1.00%) | 217,900 |
| 23 Mar 2022 | JPY | 697 | 706 | 691 | 702 | 702 | +15 (+2.18%) | 331,200 |
| 22 Mar 2022 | JPY | 685 | 693 | 682 | 687 | 687 | +8 (+1.18%) | 218,900 |
| 18 Mar 2022 | JPY | 675 | 681 | 667 | 679 | 679 | +3 (+0.44%) | 314,600 |
| 17 Mar 2022 | JPY | 675 | 679 | 666 | 676 | 676 | +21 (+3.21%) | 302,400 |
| 16 Mar 2022 | JPY | 659 | 661 | 646 | 655 | 655 | +6 (+0.92%) | 340,500 |
| 15 Mar 2022 | JPY | 641 | 660 | 635 | 649 | 649 | +11 (+1.72%) | 329,400 |
| 14 Mar 2022 | JPY | 646 | 650 | 636 | 638 | 638 | +1 (+0.16%) | 342,000 |
| 11 Mar 2022 | JPY | 648 | 648 | 626 | 637 | 637 | -17 (-2.60%) | 435,300 |
| 10 Mar 2022 | JPY | 652 | 664 | 649 | 654 | 654 | +22 (+3.48%) | 474,900 |
| 9 Mar 2022 | JPY | 626 | 647 | 620 | 632 | 632 | +13 (+2.10%) | 555,800 |
| 8 Mar 2022 | JPY | 630 | 645 | 615 | 619 | 619 | -25 (-3.88%) | 706,000 |
| 7 Mar 2022 | JPY | 671 | 673 | 637 | 644 | 644 | -37 (-5.43%) | 626,800 |
