| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 692 | 694 | 676 | 681 | 681 | -20 (-2.85%) | 445,900 |
| 3 Mar 2022 | JPY | 700 | 711 | 693 | 701 | 701 | +18 (+2.64%) | 419,800 |
| 2 Mar 2022 | JPY | 693 | 695 | 679 | 683 | 683 | -25 (-3.53%) | 430,800 |
| 1 Mar 2022 | JPY | 713 | 717 | 703 | 708 | 708 | +6 (+0.85%) | 356,200 |
| 28 Feb 2022 | JPY | 690 | 705 | 686 | 702 | 702 | +16 (+2.33%) | 377,400 |
| 25 Feb 2022 | JPY | 671 | 689 | 669 | 686 | 686 | +17 (+2.54%) | 429,100 |
| 24 Feb 2022 | JPY | 688 | 688 | 659 | 669 | 669 | -24 (-3.46%) | 568,300 |
| 22 Feb 2022 | JPY | 695 | 703 | 685 | 693 | 693 | -20 (-2.81%) | 460,900 |
| 21 Feb 2022 | JPY | 701 | 714 | 688 | 713 | 713 | +3 (+0.42%) | 403,600 |
| 18 Feb 2022 | JPY | 708 | 717 | 702 | 710 | 710 | -13 (-1.80%) | 391,100 |
| 17 Feb 2022 | JPY | 728 | 733 | 719 | 723 | 723 | -5 (-0.69%) | 416,200 |
| 16 Feb 2022 | JPY | 728 | 738 | 721 | 728 | 728 | +12 (+1.68%) | 588,900 |
| 15 Feb 2022 | JPY | 732 | 734 | 715 | 716 | 716 | -16 (-2.19%) | 444,500 |
| 14 Feb 2022 | JPY | 700 | 747 | 700 | 732 | 732 | -113 (-13.37%) | 979,900 |
| 10 Feb 2022 | JPY | 865 | 868 | 841 | 845 | 845 | -9 (-1.05%) | 402,300 |
| 9 Feb 2022 | JPY | 844 | 860 | 844 | 854 | 854 | +18 (+2.15%) | 288,800 |
| 8 Feb 2022 | JPY | 840 | 847 | 831 | 836 | 836 | +2 (+0.24%) | 234,300 |
| 7 Feb 2022 | JPY | 835 | 841 | 823 | 834 | 834 | -12 (-1.42%) | 290,000 |
| 4 Feb 2022 | JPY | 846 | 855 | 830 | 846 | 846 | 0.0 (0.0%) | 448,900 |
| 3 Feb 2022 | JPY | 840 | 851 | 830 | 846 | 846 | +5 (+0.59%) | 300,800 |
| 2 Feb 2022 | JPY | 820 | 843 | 820 | 841 | 841 | +29 (+3.57%) | 327,200 |
| 1 Feb 2022 | JPY | 830 | 837 | 809 | 812 | 812 | -7 (-0.85%) | 293,800 |
| 31 Jan 2022 | JPY | 800 | 822 | 794 | 819 | 819 | +14 (+1.74%) | 315,600 |
| 28 Jan 2022 | JPY | 795 | 810 | 783 | 805 | 805 | +22 (+2.81%) | 389,200 |
| 27 Jan 2022 | JPY | 828 | 837 | 782 | 783 | 783 | -42 (-5.09%) | 593,600 |
| 26 Jan 2022 | JPY | 828 | 840 | 822 | 825 | 825 | +1 (+0.12%) | 214,400 |
| 25 Jan 2022 | JPY | 851 | 854 | 815 | 824 | 824 | -30 (-3.51%) | 354,500 |
| 24 Jan 2022 | JPY | 840 | 861 | 832 | 854 | 854 | -1 (-0.12%) | 235,300 |
| 21 Jan 2022 | JPY | 856 | 859 | 837 | 855 | 855 | -19 (-2.17%) | 432,400 |
| 20 Jan 2022 | JPY | 877 | 886 | 856 | 874 | 874 | -3 (-0.34%) | 374,700 |
