| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 905 | 913 | 872 | 877 | 877 | -45 (-4.88%) | 539,600 |
| 18 Jan 2022 | JPY | 943 | 949 | 914 | 922 | 922 | -22 (-2.33%) | 332,500 |
| 17 Jan 2022 | JPY | 964 | 971 | 944 | 944 | 944 | -22 (-2.28%) | 242,200 |
| 14 Jan 2022 | JPY | 979 | 980 | 961 | 966 | 966 | -5 (-0.51%) | 326,200 |
| 13 Jan 2022 | JPY | 978 | 978 | 964 | 971 | 971 | -7 (-0.72%) | 193,000 |
| 12 Jan 2022 | JPY | 971 | 984 | 971 | 978 | 978 | +13 (+1.35%) | 242,700 |
| 11 Jan 2022 | JPY | 967 | 975 | 953 | 965 | 965 | 0.0 (0.0%) | 227,300 |
| 7 Jan 2022 | JPY | 975 | 986 | 948 | 965 | 965 | +1 (+0.10%) | 356,300 |
| 6 Jan 2022 | JPY | 972 | 980 | 956 | 964 | 964 | -30 (-3.02%) | 423,200 |
| 5 Jan 2022 | JPY | 973 | 998 | 971 | 994 | 994 | +28 (+2.90%) | 443,300 |
| 4 Jan 2022 | JPY | 959 | 972 | 952 | 966 | 966 | +20 (+2.11%) | 362,800 |
| 30 Dec 2021 | JPY | 938 | 952 | 934 | 946 | 946 | +2 (+0.21%) | 183,700 |
| 29 Dec 2021 | JPY | 936 | 948 | 933 | 944 | 944 | +8 (+0.85%) | 213,400 |
| 28 Dec 2021 | JPY | 935 | 941 | 922 | 936 | 936 | +15 (+1.63%) | 433,000 |
| 27 Dec 2021 | JPY | 940 | 943 | 921 | 921 | 921 | -23 (-2.44%) | 303,500 |
| 24 Dec 2021 | JPY | 945 | 951 | 937 | 944 | 944 | +2 (+0.21%) | 326,500 |
| 23 Dec 2021 | JPY | 922 | 945 | 914 | 942 | 942 | +28 (+3.06%) | 421,600 |
| 22 Dec 2021 | JPY | 893 | 914 | 893 | 914 | 914 | +28 (+3.16%) | 405,000 |
| 21 Dec 2021 | JPY | 904 | 913 | 885 | 886 | 886 | -7 (-0.78%) | 510,600 |
| 20 Dec 2021 | JPY | 942 | 944 | 893 | 893 | 893 | -62 (-6.49%) | 646,300 |
| 17 Dec 2021 | JPY | 976 | 976 | 954 | 955 | 955 | -25 (-2.55%) | 464,600 |
| 16 Dec 2021 | JPY | 985 | 991 | 976 | 980 | 980 | +18 (+1.87%) | 305,200 |
| 15 Dec 2021 | JPY | 957 | 980 | 953 | 962 | 962 | +14 (+1.48%) | 515,500 |
| 14 Dec 2021 | JPY | 965 | 969 | 940 | 948 | 948 | -26 (-2.67%) | 457,600 |
| 13 Dec 2021 | JPY | 1,017 | 1,017 | 968 | 974 | 974 | -27 (-2.70%) | 487,600 |
| 10 Dec 2021 | JPY | 990 | 1,018 | 988 | 1,001 | 1,001 | +8 (+0.81%) | 477,100 |
| 9 Dec 2021 | JPY | 1,019 | 1,019 | 991 | 993 | 993 | -24 (-2.36%) | 312,800 |
| 8 Dec 2021 | JPY | 1,026 | 1,032 | 1,015 | 1,017 | 1,017 | -1 (-0.10%) | 385,000 |
| 7 Dec 2021 | JPY | 1,015 | 1,023 | 1,007 | 1,018 | 1,018 | +18 (+1.80%) | 442,900 |
| 6 Dec 2021 | JPY | 1,006 | 1,011 | 996 | 1,000 | 1,000 | -3 (-0.30%) | 224,900 |
