| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 1,078 | 1,078 | 1,036 | 1,038 | 1,038 | -26 (-2.44%) | 306,500 |
| 19 Oct 2021 | JPY | 1,075 | 1,080 | 1,054 | 1,064 | 1,064 | 0.0 (0.0%) | 363,600 |
| 18 Oct 2021 | JPY | 1,051 | 1,067 | 1,050 | 1,064 | 1,064 | +16 (+1.53%) | 290,000 |
| 15 Oct 2021 | JPY | 1,029 | 1,048 | 1,025 | 1,048 | 1,048 | +28 (+2.75%) | 353,300 |
| 14 Oct 2021 | JPY | 1,008 | 1,020 | 1,005 | 1,020 | 1,020 | +2 (+0.20%) | 235,500 |
| 13 Oct 2021 | JPY | 1,025 | 1,035 | 1,017 | 1,018 | 1,018 | -11 (-1.07%) | 223,200 |
| 12 Oct 2021 | JPY | 1,032 | 1,035 | 1,026 | 1,029 | 1,029 | -3 (-0.29%) | 272,900 |
| 11 Oct 2021 | JPY | 1,020 | 1,032 | 1,011 | 1,032 | 1,032 | +27 (+2.69%) | 322,800 |
| 8 Oct 2021 | JPY | 1,012 | 1,020 | 1,001 | 1,005 | 1,005 | +21 (+2.13%) | 384,900 |
| 7 Oct 2021 | JPY | 972 | 997 | 969 | 984 | 984 | +1 (+0.10%) | 383,500 |
| 6 Oct 2021 | JPY | 990 | 1,007 | 970 | 983 | 983 | +4 (+0.41%) | 526,500 |
| 5 Oct 2021 | JPY | 977 | 990 | 949 | 979 | 979 | -4 (-0.41%) | 754,900 |
| 4 Oct 2021 | JPY | 1,021 | 1,027 | 975 | 983 | 983 | -18 (-1.80%) | 620,700 |
| 1 Oct 2021 | JPY | 1,015 | 1,030 | 999 | 1,001 | 1,001 | -21 (-2.05%) | 637,600 |
| 30 Sep 2021 | JPY | 1,051 | 1,053 | 1,021 | 1,022 | 1,022 | -32 (-3.04%) | 493,500 |
| 29 Sep 2021 | JPY | 1,049 | 1,060 | 1,032 | 1,054 | 1,054 | -14 (-1.31%) | 487,400 |
| 28 Sep 2021 | JPY | 1,084 | 1,087 | 1,055 | 1,068 | 1,068 | -1 (-0.09%) | 359,200 |
| 27 Sep 2021 | JPY | 1,075 | 1,085 | 1,066 | 1,069 | 1,069 | 0.0 (0.0%) | 386,200 |
| 24 Sep 2021 | JPY | 1,068 | 1,076 | 1,061 | 1,069 | 1,069 | +42 (+4.09%) | 501,900 |
| 22 Sep 2021 | JPY | 1,057 | 1,064 | 1,021 | 1,027 | 1,027 | -35 (-3.30%) | 879,100 |
| 21 Sep 2021 | JPY | 1,052 | 1,076 | 1,051 | 1,062 | 1,062 | -48 (-4.32%) | 699,500 |
| 17 Sep 2021 | JPY | 1,099 | 1,113 | 1,091 | 1,110 | 1,110 | +10 (+0.91%) | 460,600 |
| 16 Sep 2021 | JPY | 1,119 | 1,130 | 1,085 | 1,100 | 1,100 | -16 (-1.43%) | 642,900 |
| 15 Sep 2021 | JPY | 1,135 | 1,136 | 1,104 | 1,116 | 1,116 | -22 (-1.93%) | 600,900 |
| 14 Sep 2021 | JPY | 1,127 | 1,145 | 1,124 | 1,138 | 1,138 | +19 (+1.70%) | 514,500 |
| 13 Sep 2021 | JPY | 1,111 | 1,119 | 1,095 | 1,119 | 1,119 | -22 (-1.93%) | 1,025,500 |
| 10 Sep 2021 | JPY | 1,149 | 1,155 | 1,131 | 1,141 | 1,141 | +2 (+0.18%) | 708,200 |
| 9 Sep 2021 | JPY | 1,162 | 1,178 | 1,139 | 1,139 | 1,139 | -23 (-1.98%) | 1,379,900 |
| 8 Sep 2021 | JPY | 1,123 | 1,184 | 1,117 | 1,162 | 1,162 | +56 (+5.06%) | 2,580,600 |
| 7 Sep 2021 | JPY | 1,113 | 1,119 | 1,095 | 1,106 | 1,106 | -1 (-0.09%) | 588,300 |
