Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,117 | 1,117 | 1,089 | 1,107 | 1,107 | +7 (+0.64%) | 708,200 |
3 Sep 2021 | JPY | 1,101 | 1,111 | 1,093 | 1,100 | 1,100 | +3 (+0.27%) | 586,400 |
2 Sep 2021 | JPY | 1,117 | 1,127 | 1,090 | 1,097 | 1,097 | -27 (-2.40%) | 890,200 |
1 Sep 2021 | JPY | 1,125 | 1,141 | 1,103 | 1,124 | 1,124 | +2 (+0.18%) | 977,000 |
31 Aug 2021 | JPY | 1,097 | 1,128 | 1,092 | 1,122 | 1,122 | +16 (+1.45%) | 851,600 |
30 Aug 2021 | JPY | 1,077 | 1,109 | 1,071 | 1,106 | 1,106 | +45 (+4.24%) | 955,900 |
27 Aug 2021 | JPY | 1,076 | 1,077 | 1,045 | 1,061 | 1,061 | -15 (-1.39%) | 793,900 |
26 Aug 2021 | JPY | 1,088 | 1,099 | 1,073 | 1,076 | 1,076 | -3 (-0.28%) | 813,600 |
25 Aug 2021 | JPY | 1,112 | 1,122 | 1,072 | 1,079 | 1,079 | -19 (-1.73%) | 1,020,800 |
24 Aug 2021 | JPY | 1,112 | 1,129 | 1,092 | 1,098 | 1,098 | +4 (+0.37%) | 894,400 |
23 Aug 2021 | JPY | 1,116 | 1,128 | 1,093 | 1,094 | 1,094 | -10 (-0.91%) | 1,058,300 |
20 Aug 2021 | JPY | 1,173 | 1,183 | 1,099 | 1,104 | 1,104 | -77 (-6.52%) | 1,771,700 |
19 Aug 2021 | JPY | 1,237 | 1,238 | 1,180 | 1,181 | 1,181 | -77 (-6.12%) | 1,405,400 |
18 Aug 2021 | JPY | 1,285 | 1,287 | 1,248 | 1,258 | 1,258 | -15 (-1.18%) | 888,300 |
17 Aug 2021 | JPY | 1,334 | 1,350 | 1,270 | 1,273 | 1,273 | -47 (-3.56%) | 868,300 |
16 Aug 2021 | JPY | 1,381 | 1,390 | 1,318 | 1,320 | 1,320 | -67 (-4.83%) | 932,700 |
13 Aug 2021 | JPY | 1,414 | 1,425 | 1,378 | 1,387 | 1,387 | -23 (-1.63%) | 920,500 |
12 Aug 2021 | JPY | 1,375 | 1,412 | 1,365 | 1,410 | 1,410 | +15 (+1.08%) | 1,816,700 |
11 Aug 2021 | JPY | 1,280 | 1,395 | 1,274 | 1,395 | 1,395 | +123 (+9.67%) | 3,595,200 |
10 Aug 2021 | JPY | 1,205 | 1,274 | 1,188 | 1,272 | 1,272 | +72 (+6%) | 1,335,500 |
6 Aug 2021 | JPY | 1,242 | 1,330 | 1,193 | 1,200 | 1,200 | -25 (-2.04%) | 3,962,700 |
5 Aug 2021 | JPY | 1,225 | 1,245 | 1,205 | 1,225 | 1,225 | -8 (-0.65%) | 460,500 |
4 Aug 2021 | JPY | 1,256 | 1,256 | 1,220 | 1,233 | 1,233 | -21 (-1.67%) | 356,300 |
3 Aug 2021 | JPY | 1,254 | 1,273 | 1,248 | 1,254 | 1,254 | +2 (+0.16%) | 409,400 |
2 Aug 2021 | JPY | 1,240 | 1,254 | 1,229 | 1,252 | 1,252 | +18 (+1.46%) | 407,400 |
30 Jul 2021 | JPY | 1,246 | 1,250 | 1,227 | 1,234 | 1,234 | -16 (-1.28%) | 505,400 |
29 Jul 2021 | JPY | 1,240 | 1,251 | 1,215 | 1,250 | 1,250 | +20 (+1.63%) | 590,800 |
28 Jul 2021 | JPY | 1,233 | 1,253 | 1,214 | 1,230 | 1,230 | +7 (+0.57%) | 882,700 |
27 Jul 2021 | JPY | 1,181 | 1,238 | 1,181 | 1,223 | 1,223 | +43 (+3.64%) | 802,800 |
26 Jul 2021 | JPY | 1,151 | 1,190 | 1,143 | 1,180 | 1,180 | +54 (+4.80%) | 665,800 |