Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,160 | 1,169 | 1,124 | 1,126 | 1,126 | -4 (-0.35%) | 776,000 |
20 Jul 2021 | JPY | 1,194 | 1,204 | 1,130 | 1,130 | 1,130 | -89 (-7.30%) | 1,620,000 |
19 Jul 2021 | JPY | 1,262 | 1,264 | 1,213 | 1,219 | 1,219 | -55 (-4.32%) | 780,500 |
16 Jul 2021 | JPY | 1,235 | 1,285 | 1,231 | 1,274 | 1,274 | +24 (+1.92%) | 1,096,000 |
15 Jul 2021 | JPY | 1,219 | 1,258 | 1,206 | 1,250 | 1,250 | +31 (+2.54%) | 1,062,200 |
14 Jul 2021 | JPY | 1,197 | 1,225 | 1,192 | 1,219 | 1,219 | +12 (+0.99%) | 392,300 |
13 Jul 2021 | JPY | 1,194 | 1,215 | 1,191 | 1,207 | 1,207 | +21 (+1.77%) | 463,100 |
12 Jul 2021 | JPY | 1,177 | 1,191 | 1,170 | 1,186 | 1,186 | +32 (+2.77%) | 324,200 |
9 Jul 2021 | JPY | 1,138 | 1,156 | 1,128 | 1,154 | 1,154 | -7 (-0.60%) | 617,200 |
8 Jul 2021 | JPY | 1,178 | 1,193 | 1,155 | 1,161 | 1,161 | -25 (-2.11%) | 467,100 |
7 Jul 2021 | JPY | 1,170 | 1,189 | 1,161 | 1,186 | 1,186 | -8 (-0.67%) | 398,200 |
6 Jul 2021 | JPY | 1,170 | 1,197 | 1,168 | 1,194 | 1,194 | +21 (+1.79%) | 410,000 |
5 Jul 2021 | JPY | 1,162 | 1,177 | 1,148 | 1,173 | 1,173 | +12 (+1.03%) | 379,100 |
2 Jul 2021 | JPY | 1,159 | 1,167 | 1,144 | 1,161 | 1,161 | +5 (+0.43%) | 458,900 |
1 Jul 2021 | JPY | 1,172 | 1,189 | 1,143 | 1,156 | 1,156 | -17 (-1.45%) | 682,100 |
30 Jun 2021 | JPY | 1,207 | 1,208 | 1,173 | 1,173 | 1,173 | -37 (-3.06%) | 705,300 |
29 Jun 2021 | JPY | 1,210 | 1,216 | 1,197 | 1,210 | 1,210 | -2 (-0.17%) | 398,700 |
28 Jun 2021 | JPY | 1,232 | 1,243 | 1,207 | 1,212 | 1,212 | -11 (-0.90%) | 765,200 |
25 Jun 2021 | JPY | 1,215 | 1,237 | 1,212 | 1,223 | 1,223 | +22 (+1.83%) | 591,000 |
24 Jun 2021 | JPY | 1,214 | 1,226 | 1,198 | 1,201 | 1,201 | -19 (-1.56%) | 509,900 |
23 Jun 2021 | JPY | 1,205 | 1,226 | 1,184 | 1,220 | 1,220 | +16 (+1.33%) | 818,800 |
22 Jun 2021 | JPY | 1,197 | 1,207 | 1,180 | 1,204 | 1,204 | +37 (+3.17%) | 782,200 |
21 Jun 2021 | JPY | 1,176 | 1,205 | 1,167 | 1,167 | 1,167 | -51 (-4.19%) | 1,328,800 |
18 Jun 2021 | JPY | 1,290 | 1,290 | 1,210 | 1,218 | 1,218 | -57 (-4.47%) | 2,716,500 |
17 Jun 2021 | JPY | 1,240 | 1,293 | 1,222 | 1,275 | 1,275 | +46 (+3.74%) | 1,994,300 |
16 Jun 2021 | JPY | 1,284 | 1,330 | 1,222 | 1,229 | 1,229 | -15 (-1.21%) | 5,480,800 |
15 Jun 2021 | JPY | 1,208 | 1,245 | 1,203 | 1,244 | 1,244 | +37 (+3.07%) | 871,000 |
14 Jun 2021 | JPY | 1,180 | 1,210 | 1,178 | 1,207 | 1,207 | +26 (+2.20%) | 447,100 |
11 Jun 2021 | JPY | 1,200 | 1,206 | 1,168 | 1,181 | 1,181 | -20 (-1.67%) | 490,900 |
10 Jun 2021 | JPY | 1,210 | 1,224 | 1,198 | 1,201 | 1,201 | -13 (-1.07%) | 457,600 |