| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 3,120 | 3,130 | 3,050 | 3,060 | 3,060 | -45 (-1.45%) | 65,900 |
| 22 Jan 2024 | JPY | 3,105 | 3,140 | 3,095 | 3,105 | 3,105 | +25 (+0.81%) | 55,500 |
| 19 Jan 2024 | JPY | 3,095 | 3,110 | 3,055 | 3,080 | 3,080 | 0.0 (0.0%) | 75,800 |
| 18 Jan 2024 | JPY | 3,050 | 3,130 | 3,050 | 3,080 | 3,080 | +35 (+1.15%) | 111,300 |
| 17 Jan 2024 | JPY | 3,100 | 3,135 | 3,030 | 3,045 | 3,045 | +61 (+2.04%) | 141,900 |
| 16 Jan 2024 | JPY | 3,010 | 3,030 | 2,982 | 2,984 | 2,984 | +19 (+0.64%) | 76,100 |
| 15 Jan 2024 | JPY | 2,980 | 2,987 | 2,961 | 2,965 | 2,965 | +12 (+0.41%) | 7,800 |
| 12 Jan 2024 | JPY | 2,980 | 2,988 | 2,921 | 2,953 | 2,953 | +13 (+0.44%) | 101,400 |
| 11 Jan 2024 | JPY | 2,932 | 2,950 | 2,920 | 2,940 | 2,940 | +39 (+1.34%) | 85,800 |
| 10 Jan 2024 | JPY | 2,910 | 2,931 | 2,890 | 2,901 | 2,901 | -2 (-0.07%) | 82,800 |
| 9 Jan 2024 | JPY | 2,850 | 2,911 | 2,847 | 2,903 | 2,903 | +73 (+2.58%) | 84,500 |
| 5 Jan 2024 | JPY | 2,894 | 2,915 | 2,830 | 2,830 | 2,830 | -46 (-1.60%) | 89,100 |
| 4 Jan 2024 | JPY | 2,909 | 2,909 | 2,844 | 2,876 | 2,876 | -45 (-1.54%) | 91,900 |
| 29 Dec 2023 | JPY | 2,924 | 2,928 | 2,900 | 2,921 | 2,921 | +5 (+0.17%) | 63,200 |
| 28 Dec 2023 | JPY | 2,893 | 2,916 | 2,865 | 2,916 | 2,916 | +21 (+0.73%) | 37,200 |
| 27 Dec 2023 | JPY | 2,892 | 2,913 | 2,885 | 2,895 | 2,895 | -9 (-0.31%) | 78,200 |
| 26 Dec 2023 | JPY | 2,890 | 2,921 | 2,886 | 2,904 | 2,904 | +4 (+0.14%) | 95,700 |
| 25 Dec 2023 | JPY | 2,915 | 2,917 | 2,885 | 2,900 | 2,900 | +35 (+1.22%) | 63,200 |
| 22 Dec 2023 | JPY | 2,893 | 2,914 | 2,844 | 2,865 | 2,865 | -1 (-0.03%) | 84,700 |
| 21 Dec 2023 | JPY | 2,862 | 2,891 | 2,843 | 2,866 | 2,866 | -13 (-0.45%) | 102,900 |
| 20 Dec 2023 | JPY | 2,877 | 2,898 | 2,850 | 2,879 | 2,879 | +12 (+0.42%) | 120,200 |
| 19 Dec 2023 | JPY | 2,847 | 2,884 | 2,828 | 2,867 | 2,867 | +41 (+1.45%) | 83,200 |
| 18 Dec 2023 | JPY | 2,789 | 2,832 | 2,767 | 2,826 | 2,826 | +27 (+0.96%) | 111,900 |
| 15 Dec 2023 | JPY | 2,700 | 2,800 | 2,693 | 2,799 | 2,799 | +120 (+4.48%) | 152,400 |
| 14 Dec 2023 | JPY | 2,770 | 2,786 | 2,675 | 2,679 | 2,679 | -66 (-2.40%) | 78,200 |
| 13 Dec 2023 | JPY | 2,702 | 2,773 | 2,702 | 2,745 | 2,745 | +58 (+2.16%) | 104,800 |
| 12 Dec 2023 | JPY | 2,699 | 2,709 | 2,651 | 2,687 | 2,687 | -21 (-0.78%) | 86,900 |
| 11 Dec 2023 | JPY | 2,711 | 2,735 | 2,690 | 2,708 | 2,708 | -3 (-0.11%) | 124,800 |
| 8 Dec 2023 | JPY | 2,783 | 2,796 | 2,690 | 2,711 | 2,711 | -100 (-3.56%) | 178,200 |
| 7 Dec 2023 | JPY | 2,866 | 2,873 | 2,810 | 2,811 | 2,811 | -61 (-2.12%) | 107,100 |
