Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 3,220 | 3,245 | 3,165 | 3,200 | 3,200 | -35 (-1.08%) | 101,300 |
25 Oct 2023 | JPY | 3,190 | 3,255 | 3,180 | 3,235 | 3,235 | +60 (+1.89%) | 73,200 |
24 Oct 2023 | JPY | 3,150 | 3,185 | 3,095 | 3,175 | 3,175 | 0.0 (0.0%) | 74,800 |
23 Oct 2023 | JPY | 3,170 | 3,190 | 3,135 | 3,175 | 3,175 | +10 (+0.32%) | 61,100 |
20 Oct 2023 | JPY | 3,200 | 3,200 | 3,140 | 3,165 | 3,165 | -40 (-1.25%) | 39,600 |
19 Oct 2023 | JPY | 3,170 | 3,225 | 3,160 | 3,205 | 3,205 | +15 (+0.47%) | 55,900 |
18 Oct 2023 | JPY | 3,205 | 3,205 | 3,155 | 3,190 | 3,190 | -10 (-0.31%) | 46,700 |
17 Oct 2023 | JPY | 3,160 | 3,210 | 3,155 | 3,200 | 3,200 | +40 (+1.27%) | 49,700 |
16 Oct 2023 | JPY | 3,170 | 3,200 | 3,150 | 3,160 | 3,160 | -35 (-1.10%) | 64,900 |
13 Oct 2023 | JPY | 3,205 | 3,210 | 3,170 | 3,195 | 3,195 | -65 (-1.99%) | 71,500 |
12 Oct 2023 | JPY | 3,265 | 3,270 | 3,235 | 3,260 | 3,260 | +10 (+0.31%) | 65,800 |
11 Oct 2023 | JPY | 3,270 | 3,275 | 3,230 | 3,250 | 3,250 | -20 (-0.61%) | 68,600 |
10 Oct 2023 | JPY | 3,200 | 3,270 | 3,190 | 3,270 | 3,270 | +95 (+2.99%) | 95,300 |
6 Oct 2023 | JPY | 3,200 | 3,230 | 3,160 | 3,175 | 3,175 | -5 (-0.16%) | 85,700 |
5 Oct 2023 | JPY | 3,180 | 3,190 | 3,145 | 3,180 | 3,180 | -15 (-0.47%) | 93,800 |
4 Oct 2023 | JPY | 3,230 | 3,245 | 3,190 | 3,195 | 3,195 | -70 (-2.14%) | 108,700 |
3 Oct 2023 | JPY | 3,355 | 3,360 | 3,265 | 3,265 | 3,265 | -90 (-2.68%) | 68,600 |
2 Oct 2023 | JPY | 3,435 | 3,460 | 3,345 | 3,355 | 3,355 | -60 (-1.76%) | 76,700 |
29 Sep 2023 | JPY | 3,405 | 3,455 | 3,395 | 3,415 | 3,415 | +25 (+0.74%) | 84,400 |
28 Sep 2023 | JPY | 3,430 | 3,430 | 3,360 | 3,390 | 3,390 | -65 (-1.88%) | 75,600 |
27 Sep 2023 | JPY | 3,400 | 3,460 | 3,385 | 3,455 | 3,455 | +40 (+1.17%) | 86,400 |
26 Sep 2023 | JPY | 3,450 | 3,460 | 3,405 | 3,415 | 3,415 | -25 (-0.73%) | 71,800 |
25 Sep 2023 | JPY | 3,380 | 3,455 | 3,370 | 3,440 | 3,440 | +80 (+2.38%) | 63,900 |
22 Sep 2023 | JPY | 3,330 | 3,380 | 3,330 | 3,360 | 3,360 | -15 (-0.44%) | 105,700 |
21 Sep 2023 | JPY | 3,410 | 3,440 | 3,360 | 3,375 | 3,375 | -55 (-1.60%) | 92,400 |
20 Sep 2023 | JPY | 3,485 | 3,520 | 3,425 | 3,430 | 3,430 | -60 (-1.72%) | 93,400 |
19 Sep 2023 | JPY | 3,480 | 3,510 | 3,460 | 3,490 | 3,490 | -35 (-0.99%) | 73,700 |
15 Sep 2023 | JPY | 3,500 | 3,535 | 3,480 | 3,525 | 3,525 | +45 (+1.29%) | 90,000 |
14 Sep 2023 | JPY | 3,480 | 3,485 | 3,430 | 3,480 | 3,480 | -5 (-0.14%) | 46,700 |
13 Sep 2023 | JPY | 3,490 | 3,500 | 3,470 | 3,485 | 3,485 | -15 (-0.43%) | 54,700 |