Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,400 | 2,400 | 2,348 | 2,400 | 2,400 | 0.0 (0.0%) | 4,300 |
18 Apr 2024 | JPY | 2,349 | 2,400 | 2,349 | 2,400 | 2,400 | +2 (+0.08%) | 1,900 |
17 Apr 2024 | JPY | 2,339 | 2,399 | 2,339 | 2,398 | 2,398 | +59 (+2.52%) | 2,000 |
16 Apr 2024 | JPY | 2,333 | 2,339 | 2,333 | 2,339 | 2,339 | +3 (+0.13%) | 300 |
15 Apr 2024 | JPY | 2,355 | 2,358 | 2,329 | 2,336 | 2,336 | -23 (-0.97%) | 2,100 |
12 Apr 2024 | JPY | 2,352 | 2,375 | 2,325 | 2,359 | 2,359 | +7 (+0.30%) | 800 |
11 Apr 2024 | JPY | 2,346 | 2,396 | 2,346 | 2,352 | 2,352 | -3 (-0.13%) | 600 |
10 Apr 2024 | JPY | 2,325 | 2,355 | 2,325 | 2,355 | 2,355 | +4 (+0.17%) | 600 |
9 Apr 2024 | JPY | 2,321 | 2,351 | 2,321 | 2,351 | 2,351 | +23 (+0.99%) | 1,000 |
8 Apr 2024 | JPY | 2,347 | 2,350 | 2,320 | 2,328 | 2,328 | -18 (-0.77%) | 2,100 |
5 Apr 2024 | JPY | 2,400 | 2,400 | 2,345 | 2,346 | 2,346 | -26 (-1.10%) | 1,600 |
4 Apr 2024 | JPY | 2,348 | 2,401 | 2,348 | 2,372 | 2,372 | -6 (-0.25%) | 2,300 |
3 Apr 2024 | JPY | 2,350 | 2,381 | 2,346 | 2,378 | 2,378 | +23 (+0.98%) | 2,800 |
2 Apr 2024 | JPY | 2,410 | 2,410 | 2,355 | 2,355 | 2,355 | -50 (-2.08%) | 1,400 |
1 Apr 2024 | JPY | 2,469 | 2,469 | 2,388 | 2,405 | 2,405 | -14 (-0.58%) | 3,600 |
29 Mar 2024 | JPY | 2,410 | 2,419 | 2,401 | 2,419 | 2,419 | +7 (+0.29%) | 1,800 |
28 Mar 2024 | JPY | 2,499 | 2,503 | 2,371 | 2,412 | 2,412 | -13 (-0.54%) | 4,900 |
27 Mar 2024 | JPY | 2,383 | 2,425 | 2,366 | 2,425 | 2,425 | +46 (+1.93%) | 2,300 |
26 Mar 2024 | JPY | 2,379 | 2,379 | 2,360 | 2,379 | 2,379 | 0.0 (0.0%) | 2,200 |
25 Mar 2024 | JPY | 2,373 | 2,400 | 2,371 | 2,379 | 2,379 | +9 (+0.38%) | 1,600 |
22 Mar 2024 | JPY | 2,397 | 2,405 | 2,370 | 2,370 | 2,370 | -27 (-1.13%) | 2,800 |
21 Mar 2024 | JPY | 2,394 | 2,397 | 2,356 | 2,397 | 2,397 | +7 (+0.29%) | 3,000 |
19 Mar 2024 | JPY | 2,356 | 2,390 | 2,356 | 2,390 | 2,390 | +5 (+0.21%) | 700 |
18 Mar 2024 | JPY | 2,351 | 2,400 | 2,301 | 2,385 | 2,385 | -84 (-3.40%) | 6,400 |
15 Mar 2024 | JPY | 2,476 | 2,476 | 2,440 | 2,469 | 2,469 | +16 (+0.65%) | 1,700 |
14 Mar 2024 | JPY | 2,422 | 2,453 | 2,400 | 2,453 | 2,453 | +43 (+1.78%) | 4,500 |
13 Mar 2024 | JPY | 2,457 | 2,460 | 2,407 | 2,410 | 2,410 | -47 (-1.91%) | 4,800 |
12 Mar 2024 | JPY | 2,485 | 2,485 | 2,411 | 2,457 | 2,457 | -31 (-1.25%) | 4,800 |
11 Mar 2024 | JPY | 2,505 | 2,511 | 2,420 | 2,488 | 2,488 | -63 (-2.47%) | 4,100 |
8 Mar 2024 | JPY | 2,603 | 2,640 | 2,551 | 2,551 | 2,551 | -58 (-2.22%) | 4,900 |