Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 82,800 |
23 Apr 2024 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.023 (-16.67%) | 100,000 |
22 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 80,000 |
11 Apr 2024 | HKD | 0.124 | 0.138 | 0.124 | 0.138 | 0.138 | +0.014 (+11.29%) | 55,300 |
10 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 5,000 |
9 Apr 2024 | HKD | 0.111 | 0.124 | 0.111 | 0.124 | 0.124 | -0.006 (-4.62%) | 42,000 |
8 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
5 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 0 |
27 Mar 2024 | HKD | 0.106 | 0.13 | 0.106 | 0.13 | 0.13 | -0.019 (-12.75%) | 20,000 |
26 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.019 (+14.62%) | 25,000 |
25 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 20,000 |
20 Mar 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 60,000 |
19 Mar 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.006 (-4.38%) | 130,000 |
15 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 80,000 |
13 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.145 | 0.145 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 100,000 |
11 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 60,000 |