| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | HKD | 0.162 | 0.199 | 0.162 | 0.179 | 15.4978 | +0.017 (+10.49%) | 9,356 |
| 28 Oct 2008 | HKD | 0.149 | 0.165 | 0.142 | 0.162 | 14.026 | -0.003 (-1.82%) | 28,991 |
| 27 Oct 2008 | HKD | 0.175 | 0.175 | 0.143 | 0.165 | 14.2857 | -0.033 (-16.67%) | 8,894 |
| 24 Oct 2008 | HKD | 0.2 | 0.21 | 0.18 | 0.198 | 17.1429 | -0.002 (-1%) | 21,599 |
| 23 Oct 2008 | HKD | 0.19 | 0.21 | 0.19 | 0.2 | 17.316 | +0.001 (+0.50%) | 94,017 |
| 22 Oct 2008 | HKD | 0.232 | 0.233 | 0.191 | 0.199 | 17.2294 | -0.028 (-12.33%) | 8,894 |
| 21 Oct 2008 | HKD | 0.211 | 0.232 | 0.2 | 0.227 | 19.6537 | -0.003 (-1.30%) | 87,434 |
| 20 Oct 2008 | HKD | 0.25 | 0.25 | 0.216 | 0.23 | 19.9134 | -0.019 (-7.63%) | 25,872 |
| 17 Oct 2008 | HKD | 0.255 | 0.27 | 0.24 | 0.249 | 21.5584 | -0.011 (-4.23%) | 71,841 |
| 16 Oct 2008 | HKD | 0.285 | 0.285 | 0.24 | 0.26 | 22.5108 | -0.04 (-13.33%) | 108,224 |
| 15 Oct 2008 | HKD | 0.31 | 0.31 | 0.255 | 0.3 | 25.974 | -0.015 (-4.76%) | 162,162 |
| 14 Oct 2008 | HKD | 0.305 | 0.335 | 0.295 | 0.315 | 27.2727 | +0.01 (+3.28%) | 151,767 |
| 13 Oct 2008 | HKD | 0.195 | 0.35 | 0.179 | 0.305 | 26.4069 | +0.119 (+63.98%) | 262,878 |
| 10 Oct 2008 | HKD | 0.25 | 0.25 | 0.18 | 0.186 | 16.1039 | -0.084 (-31.11%) | 75,537 |
| 9 Oct 2008 | HKD | 0.28 | 0.28 | 0.24 | 0.27 | 23.3766 | +0.02 (+8%) | 69,993 |
| 8 Oct 2008 | HKD | 0.26 | 0.28 | 0.25 | 0.25 | 21.645 | -0.02 (-7.41%) | 31,878 |
| 7 Oct 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 23.3766 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 0.28 | 0.29 | 0.245 | 0.27 | 23.3766 | +0.03 (+12.50%) | 29,222 |
| 3 Oct 2008 | HKD | 0.26 | 0.26 | 0.235 | 0.24 | 20.7792 | -0.025 (-9.43%) | 35,343 |
| 2 Oct 2008 | HKD | 0.33 | 0.33 | 0.26 | 0.265 | 22.9437 | -0.065 (-19.70%) | 71,726 |
| 1 Oct 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 28.5714 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 0.35 | 0.35 | 0.28 | 0.33 | 28.5714 | -0.035 (-9.59%) | 54,170 |
| 29 Sep 2008 | HKD | 0.4 | 0.43 | 0.35 | 0.365 | 31.6017 | 0.0 (0.0%) | 243,821 |
| 26 Sep 2008 | HKD | 0.6 | 0.61 | 0.24 | 0.365 | 31.6017 | -0.235 (-39.17%) | 1,337,144 |
| 25 Sep 2008 | HKD | 0.62 | 0.63 | 0.55 | 0.6 | 51.9481 | +0.01 (+1.69%) | 279,048 |
| 24 Sep 2008 | HKD | 0.64 | 0.68 | 0.51 | 0.59 | 51.0823 | -0.01 (-1.67%) | 272,580 |
| 23 Sep 2008 | HKD | 0.7 | 0.7 | 0.55 | 0.6 | 51.9481 | -0.1 (-14.29%) | 82,121 |
| 22 Sep 2008 | HKD | 0.7 | 0.71 | 0.65 | 0.7 | 60.6061 | -0.01 (-1.41%) | 93,671 |
| 19 Sep 2008 | HKD | 0.7 | 0.73 | 0.65 | 0.71 | 61.4719 | +0.01 (+1.43%) | 176,946 |
| 18 Sep 2008 | HKD | 0.7 | 0.7 | 0.5 | 0.7 | 60.6061 | 0.0 (0.0%) | 230,538 |
