Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2008	HKD	0.7	0.76	0.67	0.7	60.6061	0.0 (0.0%)	31,416
16 Sep 2008	HKD	0.72	0.77	0.7	0.7	60.6061	-0.06 (-7.89%)	277,893
15 Sep 2008	HKD	0.76	0.76	0.76	0.76	65.8009	0.0 (0.0%)	0
12 Sep 2008	HKD	0.77	0.77	0.75	0.76	65.8009	-0.01 (-1.30%)	77,847
11 Sep 2008	HKD	0.78	0.78	0.73	0.77	66.6667	-0.01 (-1.28%)	276,161
10 Sep 2008	HKD	0.78	0.79	0.77	0.78	67.5325	0.0 (0.0%)	327,674
9 Sep 2008	HKD	0.8	0.8	0.77	0.78	67.5325	-0.01 (-1.27%)	109,610
8 Sep 2008	HKD	0.8	0.81	0.76	0.79	68.3983	+0.01 (+1.28%)	74,498
5 Sep 2008	HKD	0.77	0.8	0.76	0.78	67.5325	0.0 (0.0%)	158,004
4 Sep 2008	HKD	0.8	0.8	0.77	0.78	67.5325	+0.01 (+1.30%)	223,031
3 Sep 2008	HKD	0.84	0.84	0.74	0.77	66.6667	-0.06 (-7.23%)	251,444
2 Sep 2008	HKD	0.84	0.86	0.81	0.83	71.8615	0.0 (0.0%)	407,715
1 Sep 2008	HKD	0.81	0.9	0.8	0.83	71.8615	+0.02 (+2.47%)	258,951
29 Aug 2008	HKD	0.83	0.83	0.78	0.81	70.1299	-0.01 (-1.22%)	197,043
28 Aug 2008	HKD	0.81	0.82	0.78	0.82	70.9957	+0.01 (+1.23%)	179,834
27 Aug 2008	HKD	0.82	0.82	0.78	0.81	70.1299	0.0 (0.0%)	218,642
26 Aug 2008	HKD	0.81	0.82	0.79	0.81	70.1299	0.0 (0.0%)	153,038
25 Aug 2008	HKD	0.84	0.84	0.78	0.81	70.1299	-0.02 (-2.41%)	255,140
22 Aug 2008	HKD	0.83	0.83	0.83	0.83	71.8615	0.0 (0.0%)	0
21 Aug 2008	HKD	0.79	0.85	0.78	0.83	71.8615	0.0 (0.0%)	632,940
20 Aug 2008	HKD	0.82	0.86	0.73	0.83	71.8615	-0.02 (-2.35%)	190,575
19 Aug 2008	HKD	0.87	0.87	0.82	0.85	73.5931	-0.02 (-2.30%)	228,690
18 Aug 2008	HKD	0.86	0.89	0.82	0.87	75.3247	+0.02 (+2.35%)	427,581
15 Aug 2008	HKD	0.79	0.86	0.79	0.85	73.5931	+0.06 (+7.59%)	845,229
14 Aug 2008	HKD	0.75	0.8	0.69	0.79	68.3983	+0.06 (+8.22%)	562,370
13 Aug 2008	HKD	0.68	0.73	0.64	0.73	63.2035	+0.05 (+7.35%)	350,658
12 Aug 2008	HKD	0.64	0.68	0.63	0.68	58.8745	+0.05 (+7.94%)	144,375
11 Aug 2008	HKD	0.59	0.63	0.58	0.63	54.5455	+0.05 (+8.62%)	331,947
8 Aug 2008	HKD	0.55	0.59	0.53	0.58	50.2165	+0.04 (+7.41%)	432,548
7 Aug 2008	HKD	0.52	0.54	0.5	0.54	46.7532	+0.04 (+8%)	143,682

Unicorn Response |