Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 21,000 |
18 Apr 2024 | HKD | 0.046 | 0.06 | 0.046 | 0.06 | 0.06 | -0.008 (-11.76%) | 434,000 |
17 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 80,000 |
16 Apr 2024 | HKD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 101,000 |
15 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 100,000 |
12 Apr 2024 | HKD | 0.071 | 0.076 | 0.069 | 0.076 | 0.076 | -0.004 (-5%) | 244,000 |
11 Apr 2024 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
10 Apr 2024 | HKD | 0.085 | 0.085 | 0.072 | 0.08 | 0.08 | -0.003 (-3.61%) | 46,000 |
9 Apr 2024 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | -0.002 (-2.35%) | 501,000 |
8 Apr 2024 | HKD | 0.084 | 0.089 | 0.08 | 0.085 | 0.085 | -0.008 (-8.60%) | 377,000 |
5 Apr 2024 | HKD | 0.099 | 0.099 | 0.084 | 0.093 | 0.093 | -0.006 (-6.06%) | 581,000 |
3 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 0 |
2 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 3,000 |
27 Mar 2024 | HKD | 0.099 | 0.105 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 403,000 |
26 Mar 2024 | HKD | 0.1 | 0.105 | 0.098 | 0.105 | 0.105 | 0.0 (0.0%) | 160,000 |
25 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 0 |
21 Mar 2024 | HKD | 0.105 | 0.108 | 0.105 | 0.106 | 0.106 | +0.006 (+6%) | 3,000 |
20 Mar 2024 | HKD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 204,000 |
19 Mar 2024 | HKD | 0.103 | 0.106 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 363,000 |
18 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
15 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 20,000 |
14 Mar 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 0 |
12 Mar 2024 | HKD | 0.156 | 0.156 | 0.11 | 0.12 | 0.12 | -0.038 (-24.05%) | 564,000 |
11 Mar 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
8 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |