Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,118 | 1,125 | 1,097 | 1,125 | 1,125 | +32 (+2.93%) | 2,793,100 |
21 Aug 2023 | JPY | 1,100 | 1,105 | 1,077 | 1,093 | 1,093 | -20 (-1.80%) | 3,453,500 |
18 Aug 2023 | JPY | 1,148 | 1,149 | 1,105 | 1,113 | 1,113 | -44 (-3.80%) | 4,016,800 |
17 Aug 2023 | JPY | 1,114 | 1,166 | 1,098 | 1,157 | 1,157 | +34 (+3.03%) | 4,616,700 |
16 Aug 2023 | JPY | 1,161 | 1,195 | 1,113 | 1,123 | 1,123 | -35 (-3.02%) | 5,992,700 |
15 Aug 2023 | JPY | 1,322 | 1,322 | 1,137 | 1,158 | 1,158 | -174 (-13.06%) | 14,797,500 |
14 Aug 2023 | JPY | 1,297 | 1,344 | 1,296 | 1,332 | 1,332 | +21 (+1.60%) | 4,976,400 |
10 Aug 2023 | JPY | 1,307 | 1,333 | 1,291 | 1,311 | 1,311 | -23 (-1.72%) | 3,575,000 |
9 Aug 2023 | JPY | 1,323 | 1,345 | 1,315 | 1,334 | 1,334 | +1 (+0.08%) | 3,049,200 |
8 Aug 2023 | JPY | 1,364 | 1,378 | 1,333 | 1,333 | 1,333 | -31 (-2.27%) | 3,297,400 |
7 Aug 2023 | JPY | 1,385 | 1,385 | 1,342 | 1,364 | 1,364 | -35 (-2.50%) | 3,589,100 |
4 Aug 2023 | JPY | 1,407 | 1,439 | 1,388 | 1,399 | 1,399 | -24 (-1.69%) | 3,921,100 |
3 Aug 2023 | JPY | 1,460 | 1,472 | 1,400 | 1,423 | 1,423 | -64 (-4.30%) | 6,179,000 |
2 Aug 2023 | JPY | 1,449 | 1,522 | 1,428 | 1,487 | 1,487 | +50 (+3.48%) | 11,288,200 |
1 Aug 2023 | JPY | 1,497 | 1,530 | 1,424 | 1,437 | 1,437 | -100 (-6.51%) | 9,306,300 |
31 Jul 2023 | JPY | 1,425 | 1,555 | 1,417 | 1,537 | 1,537 | +124 (+8.78%) | 10,467,200 |
28 Jul 2023 | JPY | 1,390 | 1,425 | 1,363 | 1,413 | 1,413 | -21 (-1.46%) | 7,177,100 |
27 Jul 2023 | JPY | 1,421 | 1,444 | 1,392 | 1,434 | 1,434 | +4 (+0.28%) | 3,871,400 |
26 Jul 2023 | JPY | 1,451 | 1,485 | 1,411 | 1,430 | 1,430 | -30 (-2.05%) | 6,604,000 |
25 Jul 2023 | JPY | 1,385 | 1,471 | 1,369 | 1,460 | 1,460 | +91 (+6.65%) | 9,800,800 |
24 Jul 2023 | JPY | 1,309 | 1,369 | 1,288 | 1,369 | 1,369 | +77 (+5.96%) | 4,745,000 |
21 Jul 2023 | JPY | 1,297 | 1,315 | 1,277 | 1,292 | 1,292 | -9 (-0.69%) | 2,251,200 |
20 Jul 2023 | JPY | 1,320 | 1,326 | 1,282 | 1,301 | 1,301 | -32 (-2.40%) | 3,829,200 |
19 Jul 2023 | JPY | 1,338 | 1,358 | 1,309 | 1,333 | 1,333 | +3 (+0.23%) | 3,380,700 |
18 Jul 2023 | JPY | 1,316 | 1,331 | 1,296 | 1,330 | 1,330 | +14 (+1.06%) | 3,276,200 |
14 Jul 2023 | JPY | 1,280 | 1,323 | 1,251 | 1,316 | 1,316 | +39 (+3.05%) | 4,642,800 |
13 Jul 2023 | JPY | 1,215 | 1,283 | 1,202 | 1,277 | 1,277 | +72 (+5.98%) | 4,011,900 |
12 Jul 2023 | JPY | 1,290 | 1,290 | 1,201 | 1,205 | 1,205 | -81 (-6.30%) | 4,697,300 |
11 Jul 2023 | JPY | 1,319 | 1,327 | 1,286 | 1,286 | 1,286 | -34 (-2.58%) | 2,654,200 |
10 Jul 2023 | JPY | 1,324 | 1,341 | 1,300 | 1,320 | 1,320 | -5 (-0.38%) | 2,614,500 |